Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0162 USDT |
1,144,843.4293 SUN |
0.0147 USDT |
0.0147 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-02-03 |
0.0148 USDT |
675,352.4972 SUN |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-02-02 |
0.0153 USDT |
708,606.4841 SUN |
0.0151 USDT |
0.0148 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-02-01 |
0.0144 USDT |
777,071.6216 SUN |
0.0143 USDT |
0.0141 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-01-31 |
0.0140 USDT |
802,594.8105 SUN |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-01-30 |
0.0143 USDT |
761,904.0320 SUN |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-01-29 |
0.0143 USDT |
696,541.4551 SUN |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0139 USDT |
953,808.9152 SUN |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0140 USDT |
976,237.7800 SUN |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-01-26 |
0.0147 USDT |
872,329.9166 SUN |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0143 USDT |
1,098,024.6479 SUN |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-01-24 |
0.0141 USDT |
1,081,467.3299 SUN |
0.0150 USDT |
0.0131 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-01-23 |
0.0149 USDT |
1,076,981.3552 SUN |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-01-22 |
0.0151 USDT |
1,488,955.5905 SUN |
0.0161 USDT |
0.0140 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0174 USDT |
1,157,649.7700 SUN |
0.0184 USDT |
0.0158 USDT |
0.0186 USDT |
0.0163 USDT |
| 2022-01-20 |
0.0192 USDT |
617,367.5516 SUN |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-01-19 |
0.0191 USDT |
781,889.3997 SUN |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-01-18 |
0.0199 USDT |
707,569.7664 SUN |
0.0207 USDT |
0.0190 USDT |
0.0209 USDT |
0.0193 USDT |
| 2022-01-17 |
0.0210 USDT |
847,170.9627 SUN |
0.0211 USDT |
0.0203 USDT |
0.0219 USDT |
0.0206 USDT |
| 2022-01-16 |
0.0212 USDT |
623,595.5075 SUN |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0209 USDT |
617,889.2297 SUN |
0.0205 USDT |
0.0203 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-01-14 |
0.0203 USDT |
900,313.9814 SUN |
0.0193 USDT |
0.0191 USDT |
0.0219 USDT |
0.0208 USDT |
| 2022-01-13 |
0.0196 USDT |
554,993.1294 SUN |
0.0197 USDT |
0.0191 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-01-12 |
0.0185 USDT |
991,759.3088 SUN |
0.0188 USDT |
0.0170 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0182 USDT |
1,423,687.1266 SUN |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0187 USDT |
1,889,468.1415 SUN |
0.0192 USDT |
0.0178 USDT |
0.0193 USDT |
0.0179 USDT |
| 2022-01-09 |
0.0187 USDT |
1,341,773.0800 SUN |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-08 |
0.0197 USDT |
1,606,056.5332 SUN |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-01-07 |
0.0200 USDT |
1,964,533.6956 SUN |
0.0209 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-01-06 |
0.0208 USDT |
2,004,732.8177 SUN |
0.0224 USDT |
0.0201 USDT |
0.0226 USDT |
0.0210 USDT |
| 2022-01-05 |
0.0227 USDT |
1,354,127.3562 SUN |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-01-04 |
0.0227 USDT |
1,408,834.6848 SUN |
0.0223 USDT |
0.0221 USDT |
0.0239 USDT |
0.0227 USDT |
| 2022-01-03 |
0.0226 USDT |
1,293,045.2906 SUN |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0222 USDT |
| 2022-01-02 |
0.0224 USDT |
1,145,558.8300 SUN |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-01-01 |
0.0222 USDT |
1,161,909.9400 SUN |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-12-31 |
0.0221 USDT |
1,478,211.3000 SUN |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2021-12-30 |
0.0220 USDT |
1,167,552.0000 SUN |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2021-12-29 |
0.0222 USDT |
1,101,907.3600 SUN |
0.0221 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2021-12-28 |
0.0234 USDT |
1,211,831.6810 SUN |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0243 USDT |
922,308.6900 SUN |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-12-26 |
0.0236 USDT |
971,937.4500 SUN |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-12-25 |
0.0237 USDT |
946,124.6500 SUN |
0.0236 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0239 USDT |
1,307,846.6825 SUN |
0.0238 USDT |
0.0235 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-12-23 |
0.0234 USDT |
1,431,289.9719 SUN |
0.0231 USDT |
0.0229 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-12-22 |
0.0231 USDT |
1,448,745.3799 SUN |
0.0225 USDT |
0.0225 USDT |
0.0240 USDT |
0.0234 USDT |
| 2021-12-21 |
0.0225 USDT |
1,393,053.8250 SUN |
0.0221 USDT |
0.0219 USDT |
0.0231 USDT |
0.0224 USDT |
| 2021-12-20 |
0.0225 USDT |
1,422,888.6899 SUN |
0.0233 USDT |
0.0219 USDT |
0.0235 USDT |
0.0221 USDT |
| 2021-12-19 |
0.0235 USDT |
1,837,816.0132 SUN |
0.0226 USDT |
0.0206 USDT |
0.0264 USDT |
0.0221 USDT |
| 2021-12-18 |
0.0222 USDT |
1,503,301.5747 SUN |
0.0222 USDT |
0.0214 USDT |
0.0280 USDT |
0.0226 USDT |
| 2021-12-17 |
0.0226 USDT |
1,318,203.3995 SUN |
0.0222 USDT |
0.0222 USDT |
0.0236 USDT |
0.0222 USDT |