Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0237 USDT |
1,702,368.6575 SUN |
0.0239 USDT |
0.0226 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-12-14 |
0.0238 USDT |
1,438,002.7800 SUN |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-13 |
0.0263 USDT |
900,549.4100 SUN |
0.0270 USDT |
0.0260 USDT |
0.0271 USDT |
0.0260 USDT |
| 2021-12-12 |
0.0255 USDT |
643,130.0800 SUN |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-12-11 |
0.0250 USDT |
1,074,959.2689 SUN |
0.0246 USDT |
0.0241 USDT |
0.0255 USDT |
0.0254 USDT |
| 2021-12-10 |
0.0246 USDT |
1,135,370.2800 SUN |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-12-09 |
0.0249 USDT |
1,439,105.8400 SUN |
0.0253 USDT |
0.0243 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-12-08 |
0.0243 USDT |
1,507,257.7312 SUN |
0.0244 USDT |
0.0203 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-12-07 |
0.0239 USDT |
1,962,583.1461 SUN |
0.0227 USDT |
0.0226 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-12-06 |
0.0234 USDT |
1,150,725.1064 SUN |
0.0253 USDT |
0.0216 USDT |
0.0253 USDT |
0.0227 USDT |
| 2021-12-05 |
0.0256 USDT |
1,424,007.1527 SUN |
0.0259 USDT |
0.0253 USDT |
0.0262 USDT |
0.0253 USDT |
| 2021-12-04 |
0.0265 USDT |
2,125,787.6797 SUN |
0.0292 USDT |
0.0230 USDT |
0.0298 USDT |
0.0254 USDT |
| 2021-12-03 |
0.0307 USDT |
916,796.0500 SUN |
0.0301 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2021-12-02 |
0.0299 USDT |
1,065,777.7041 SUN |
0.0303 USDT |
0.0289 USDT |
0.0397 USDT |
0.0300 USDT |
| 2021-12-01 |
0.0303 USDT |
1,332,126.6052 SUN |
0.0301 USDT |
0.0297 USDT |
0.0308 USDT |
0.0302 USDT |
| 2021-11-30 |
0.0304 USDT |
1,426,638.0101 SUN |
0.0305 USDT |
0.0297 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-11-29 |
0.0301 USDT |
1,102,881.6380 SUN |
0.0297 USDT |
0.0294 USDT |
0.0310 USDT |
0.0306 USDT |
| 2021-11-28 |
0.0288 USDT |
1,117,593.8023 SUN |
0.0297 USDT |
0.0282 USDT |
0.0297 USDT |
0.0289 USDT |
| 2021-11-27 |
0.0296 USDT |
1,140,031.9857 SUN |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-11-26 |
0.0302 USDT |
1,586,860.3419 SUN |
0.0320 USDT |
0.0286 USDT |
0.0321 USDT |
0.0294 USDT |
| 2021-11-25 |
0.0316 USDT |
1,267,069.1407 SUN |
0.0314 USDT |
0.0311 USDT |
0.0324 USDT |
0.0320 USDT |
| 2021-11-24 |
0.0322 USDT |
1,448,455.3800 SUN |
0.0335 USDT |
0.0304 USDT |
0.0337 USDT |
0.0313 USDT |
| 2021-11-23 |
0.0336 USDT |
1,292,690.3371 SUN |
0.0354 USDT |
0.0319 USDT |
0.0355 USDT |
0.0334 USDT |
| 2021-11-22 |
0.0340 USDT |
1,109,517.2880 SUN |
0.0355 USDT |
0.0327 USDT |
0.0355 USDT |
0.0354 USDT |
| 2021-11-21 |
0.0350 USDT |
1,154,822.7093 SUN |
0.0346 USDT |
0.0343 USDT |
0.0359 USDT |
0.0355 USDT |
| 2021-11-20 |
0.0336 USDT |
1,247,957.3096 SUN |
0.0324 USDT |
0.0323 USDT |
0.0346 USDT |
0.0343 USDT |
| 2021-11-19 |
0.0320 USDT |
1,491,789.0907 SUN |
0.0325 USDT |
0.0310 USDT |
0.0328 USDT |
0.0324 USDT |
| 2021-11-18 |
0.0334 USDT |
1,771,404.9216 SUN |
0.0356 USDT |
0.0311 USDT |
0.0364 USDT |
0.0325 USDT |
| 2021-11-17 |
0.0352 USDT |
1,601,763.0873 SUN |
0.0369 USDT |
0.0341 USDT |
0.0370 USDT |
0.0355 USDT |
| 2021-11-16 |
0.0390 USDT |
781,826.2864 SUN |
0.0405 USDT |
0.0367 USDT |
0.0405 USDT |
0.0368 USDT |
| 2021-11-15 |
0.0394 USDT |
1,345,352.1034 SUN |
0.0385 USDT |
0.0381 USDT |
0.0408 USDT |
0.0397 USDT |
| 2021-11-14 |
0.0388 USDT |
1,626,788.8972 SUN |
0.0390 USDT |
0.0381 USDT |
0.0396 USDT |
0.0384 USDT |
| 2021-11-13 |
0.0389 USDT |
1,906,473.1974 SUN |
0.0352 USDT |
0.0352 USDT |
0.0409 USDT |
0.0389 USDT |
| 2021-11-12 |
0.0356 USDT |
1,411,744.7900 SUN |
0.0362 USDT |
0.0343 USDT |
0.0364 USDT |
0.0352 USDT |
| 2021-11-11 |
0.0362 USDT |
1,456,264.0860 SUN |
0.0353 USDT |
0.0347 USDT |
0.0368 USDT |
0.0368 USDT |
| 2021-11-10 |
0.0381 USDT |
1,373,131.1046 SUN |
0.0381 USDT |
0.0374 USDT |
0.0387 USDT |
0.0381 USDT |
| 2021-11-09 |
0.0380 USDT |
1,377,820.0174 SUN |
0.0387 USDT |
0.0373 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-11-08 |
0.0389 USDT |
1,289,421.5883 SUN |
0.0386 USDT |
0.0377 USDT |
0.0407 USDT |
0.0385 USDT |
| 2021-11-07 |
0.0368 USDT |
1,436,723.1684 SUN |
0.0365 USDT |
0.0355 USDT |
0.0383 USDT |
0.0382 USDT |
| 2021-11-06 |
0.0361 USDT |
1,845,367.9895 SUN |
0.0352 USDT |
0.0349 USDT |
0.0379 USDT |
0.0364 USDT |
| 2021-11-05 |
0.0351 USDT |
1,408,058.4579 SUN |
0.0351 USDT |
0.0345 USDT |
0.0358 USDT |
0.0349 USDT |
| 2021-11-04 |
0.0357 USDT |
1,345,191.6557 SUN |
0.0360 USDT |
0.0343 USDT |
0.0367 USDT |
0.0347 USDT |
| 2021-11-03 |
0.0361 USDT |
1,644,489.9769 SUN |
0.0360 USDT |
0.0333 USDT |
0.0385 USDT |
0.0357 USDT |
| 2021-11-02 |
0.0342 USDT |
1,401,961.7727 SUN |
0.0335 USDT |
0.0333 USDT |
0.0361 USDT |
0.0361 USDT |
| 2021-11-01 |
0.0343 USDT |
1,219,194.1900 SUN |
0.0347 USDT |
0.0334 USDT |
0.0347 USDT |
0.0334 USDT |
| 2021-10-31 |
0.0343 USDT |
1,373,606.8053 SUN |
0.0341 USDT |
0.0335 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-10-30 |
0.0340 USDT |
2,255,620.7995 SUN |
0.0335 USDT |
0.0270 USDT |
0.0370 USDT |
0.0347 USDT |
| 2021-10-29 |
0.0327 USDT |
1,708,796.1400 SUN |
0.0323 USDT |
0.0321 USDT |
0.0336 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0316 USDT |
1,748,732.7158 SUN |
0.0308 USDT |
0.0306 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-10-27 |
0.0322 USDT |
2,634,684.2448 SUN |
0.0339 USDT |
0.0300 USDT |
0.0347 USDT |
0.0307 USDT |