Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0394 USDT |
1,345,352.1034 SUN |
0.0385 USDT |
0.0381 USDT |
0.0408 USDT |
0.0397 USDT |
| 2021-11-14 |
0.0388 USDT |
1,626,788.8972 SUN |
0.0390 USDT |
0.0381 USDT |
0.0396 USDT |
0.0384 USDT |
| 2021-11-13 |
0.0389 USDT |
1,906,473.1974 SUN |
0.0352 USDT |
0.0352 USDT |
0.0409 USDT |
0.0389 USDT |
| 2021-11-12 |
0.0356 USDT |
1,411,744.7900 SUN |
0.0362 USDT |
0.0343 USDT |
0.0364 USDT |
0.0352 USDT |
| 2021-11-11 |
0.0362 USDT |
1,456,264.0860 SUN |
0.0353 USDT |
0.0347 USDT |
0.0368 USDT |
0.0368 USDT |
| 2021-11-10 |
0.0381 USDT |
1,373,131.1046 SUN |
0.0381 USDT |
0.0374 USDT |
0.0387 USDT |
0.0381 USDT |
| 2021-11-09 |
0.0380 USDT |
1,377,820.0174 SUN |
0.0387 USDT |
0.0373 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-11-08 |
0.0389 USDT |
1,289,421.5883 SUN |
0.0386 USDT |
0.0377 USDT |
0.0407 USDT |
0.0385 USDT |
| 2021-11-07 |
0.0368 USDT |
1,436,723.1684 SUN |
0.0365 USDT |
0.0355 USDT |
0.0383 USDT |
0.0382 USDT |
| 2021-11-06 |
0.0361 USDT |
1,845,367.9895 SUN |
0.0352 USDT |
0.0349 USDT |
0.0379 USDT |
0.0364 USDT |
| 2021-11-05 |
0.0351 USDT |
1,408,058.4579 SUN |
0.0351 USDT |
0.0345 USDT |
0.0358 USDT |
0.0349 USDT |
| 2021-11-04 |
0.0357 USDT |
1,345,191.6557 SUN |
0.0360 USDT |
0.0343 USDT |
0.0367 USDT |
0.0347 USDT |
| 2021-11-03 |
0.0361 USDT |
1,644,489.9769 SUN |
0.0360 USDT |
0.0333 USDT |
0.0385 USDT |
0.0357 USDT |
| 2021-11-02 |
0.0342 USDT |
1,401,961.7727 SUN |
0.0335 USDT |
0.0333 USDT |
0.0361 USDT |
0.0361 USDT |
| 2021-11-01 |
0.0343 USDT |
1,219,194.1900 SUN |
0.0347 USDT |
0.0334 USDT |
0.0347 USDT |
0.0334 USDT |
| 2021-10-31 |
0.0343 USDT |
1,373,606.8053 SUN |
0.0341 USDT |
0.0335 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-10-30 |
0.0340 USDT |
2,255,620.7995 SUN |
0.0335 USDT |
0.0270 USDT |
0.0370 USDT |
0.0347 USDT |
| 2021-10-29 |
0.0327 USDT |
1,708,796.1400 SUN |
0.0323 USDT |
0.0321 USDT |
0.0336 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0316 USDT |
1,748,732.7158 SUN |
0.0308 USDT |
0.0306 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-10-27 |
0.0322 USDT |
2,634,684.2448 SUN |
0.0339 USDT |
0.0300 USDT |
0.0347 USDT |
0.0307 USDT |
| 2021-10-26 |
0.0337 USDT |
3,929,727.9042 SUN |
0.0339 USDT |
0.0318 USDT |
0.0354 USDT |
0.0344 USDT |
| 2021-10-25 |
0.0345 USDT |
1,829,169.5645 SUN |
0.0331 USDT |
0.0330 USDT |
0.0360 USDT |
0.0339 USDT |
| 2021-10-24 |
0.0338 USDT |
1,519,157.7225 SUN |
0.0342 USDT |
0.0330 USDT |
0.0344 USDT |
0.0330 USDT |
| 2021-10-23 |
0.0335 USDT |
2,278,331.9672 SUN |
0.0315 USDT |
0.0312 USDT |
0.0396 USDT |
0.0346 USDT |
| 2021-10-22 |
0.0326 USDT |
1,338,476.2352 SUN |
0.0327 USDT |
0.0317 USDT |
0.0333 USDT |
0.0318 USDT |
| 2021-10-21 |
0.0340 USDT |
1,858,874.6105 SUN |
0.0356 USDT |
0.0322 USDT |
0.0357 USDT |
0.0328 USDT |
| 2021-10-20 |
0.0374 USDT |
2,311,829.0209 SUN |
0.0286 USDT |
0.0268 USDT |
0.0474 USDT |
0.0356 USDT |
| 2021-10-19 |
0.0285 USDT |
1,303,809.4552 SUN |
0.0284 USDT |
0.0278 USDT |
0.0291 USDT |
0.0286 USDT |
| 2021-10-18 |
0.0284 USDT |
1,573,653.2249 SUN |
0.0286 USDT |
0.0279 USDT |
0.0289 USDT |
0.0284 USDT |
| 2021-10-17 |
0.0289 USDT |
1,137,047.5300 SUN |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0285 USDT |
1,347,339.2583 SUN |
0.0281 USDT |
0.0277 USDT |
0.0296 USDT |
0.0290 USDT |
| 2021-10-15 |
0.0281 USDT |
1,165,819.0588 SUN |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2021-10-14 |
0.0281 USDT |
1,197,637.6126 SUN |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0280 USDT |
| 2021-10-13 |
0.0278 USDT |
1,343,924.3313 SUN |
0.0276 USDT |
0.0272 USDT |
0.0283 USDT |
0.0273 USDT |
| 2021-10-12 |
0.0274 USDT |
1,403,841.9693 SUN |
0.0286 USDT |
0.0268 USDT |
0.0286 USDT |
0.0274 USDT |
| 2021-10-11 |
0.0283 USDT |
1,272,189.1428 SUN |
0.0275 USDT |
0.0271 USDT |
0.0294 USDT |
0.0286 USDT |
| 2021-10-10 |
0.0277 USDT |
2,201,956.3469 SUN |
0.0314 USDT |
0.0230 USDT |
0.0314 USDT |
0.0275 USDT |
| 2021-10-09 |
0.0307 USDT |
1,381,469.9053 SUN |
0.0294 USDT |
0.0294 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-10-08 |
0.0292 USDT |
1,330,481.4900 SUN |
0.0286 USDT |
0.0285 USDT |
0.0297 USDT |
0.0295 USDT |
| 2021-10-07 |
0.0282 USDT |
1,346,319.5881 SUN |
0.0284 USDT |
0.0275 USDT |
0.0286 USDT |
0.0285 USDT |
| 2021-10-06 |
0.0283 USDT |
1,321,785.2532 SUN |
0.0291 USDT |
0.0269 USDT |
0.0291 USDT |
0.0288 USDT |
| 2021-10-05 |
0.0284 USDT |
1,427,570.0001 SUN |
0.0272 USDT |
0.0269 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-10-04 |
0.0270 USDT |
1,295,585.5820 SUN |
0.0275 USDT |
0.0266 USDT |
0.0275 USDT |
0.0268 USDT |
| 2021-10-03 |
0.0272 USDT |
1,048,260.6064 SUN |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-10-02 |
0.0272 USDT |
1,234,587.2575 SUN |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-10-01 |
0.0263 USDT |
1,371,259.6194 SUN |
0.0258 USDT |
0.0258 USDT |
0.0273 USDT |
0.0268 USDT |
| 2021-09-30 |
0.0252 USDT |
1,418,993.7262 SUN |
0.0251 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-09-29 |
0.0248 USDT |
1,435,047.6000 SUN |
0.0243 USDT |
0.0243 USDT |
0.0256 USDT |
0.0248 USDT |
| 2021-09-28 |
0.0248 USDT |
1,742,543.6427 SUN |
0.0261 USDT |
0.0243 USDT |
0.0261 USDT |
0.0246 USDT |
| 2021-09-27 |
0.0259 USDT |
1,648,731.2034 SUN |
0.0252 USDT |
0.0250 USDT |
0.0263 USDT |
0.0261 USDT |