Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0257 USDT |
1,384,845.5685 SUN |
0.0274 USDT |
0.0243 USDT |
0.0274 USDT |
0.0253 USDT |
| 2021-09-25 |
0.0278 USDT |
1,709,631.4950 SUN |
0.0285 USDT |
0.0271 USDT |
0.0287 USDT |
0.0274 USDT |
| 2021-09-24 |
0.0297 USDT |
1,441,718.9495 SUN |
0.0317 USDT |
0.0269 USDT |
0.0320 USDT |
0.0284 USDT |
| 2021-09-23 |
0.0315 USDT |
1,640,021.2900 SUN |
0.0316 USDT |
0.0304 USDT |
0.0323 USDT |
0.0316 USDT |
| 2021-09-22 |
0.0297 USDT |
1,762,142.5800 SUN |
0.0284 USDT |
0.0284 USDT |
0.0316 USDT |
0.0315 USDT |
| 2021-09-21 |
0.0307 USDT |
1,643,428.0075 SUN |
0.0307 USDT |
0.0293 USDT |
0.0317 USDT |
0.0295 USDT |
| 2021-09-20 |
0.0323 USDT |
1,891,103.3856 SUN |
0.0361 USDT |
0.0302 USDT |
0.0361 USDT |
0.0314 USDT |
| 2021-09-19 |
0.0369 USDT |
1,069,451.4764 SUN |
0.0373 USDT |
0.0361 USDT |
0.0377 USDT |
0.0365 USDT |
| 2021-09-18 |
0.0386 USDT |
1,208,492.9202 SUN |
0.0388 USDT |
0.0370 USDT |
0.0402 USDT |
0.0371 USDT |
| 2021-09-17 |
0.0389 USDT |
2,301,496.8769 SUN |
0.0357 USDT |
0.0345 USDT |
0.0424 USDT |
0.0386 USDT |
| 2021-09-16 |
0.0363 USDT |
1,414,712.5492 SUN |
0.0372 USDT |
0.0350 USDT |
0.0380 USDT |
0.0353 USDT |
| 2021-09-15 |
0.0362 USDT |
1,128,784.5856 SUN |
0.0361 USDT |
0.0353 USDT |
0.0371 USDT |
0.0370 USDT |
| 2021-09-14 |
0.0349 USDT |
1,371,815.3624 SUN |
0.0329 USDT |
0.0328 USDT |
0.0374 USDT |
0.0361 USDT |
| 2021-09-13 |
0.0337 USDT |
1,502,198.3801 SUN |
0.0355 USDT |
0.0319 USDT |
0.0364 USDT |
0.0330 USDT |
| 2021-09-12 |
0.0339 USDT |
1,598,060.3138 SUN |
0.0300 USDT |
0.0295 USDT |
0.0377 USDT |
0.0353 USDT |
| 2021-09-11 |
0.0320 USDT |
1,183,843.9935 SUN |
0.0322 USDT |
0.0298 USDT |
0.0331 USDT |
0.0300 USDT |
| 2021-09-10 |
0.0336 USDT |
1,485,229.2274 SUN |
0.0353 USDT |
0.0318 USDT |
0.0370 USDT |
0.0322 USDT |
| 2021-09-09 |
0.0317 USDT |
1,391,474.0201 SUN |
0.0322 USDT |
0.0305 USDT |
0.0325 USDT |
0.0324 USDT |
| 2021-09-08 |
0.0316 USDT |
1,303,219.7123 SUN |
0.0309 USDT |
0.0292 USDT |
0.0333 USDT |
0.0322 USDT |
| 2021-09-07 |
0.0348 USDT |
930,608.6640 SUN |
0.0390 USDT |
0.0290 USDT |
0.0400 USDT |
0.0310 USDT |
| 2021-09-06 |
0.0392 USDT |
599,963.6900 SUN |
0.0405 USDT |
0.0378 USDT |
0.0407 USDT |
0.0390 USDT |
| 2021-09-05 |
0.0373 USDT |
530,536.1143 SUN |
0.0351 USDT |
0.0351 USDT |
0.0418 USDT |
0.0393 USDT |
| 2021-09-04 |
0.0347 USDT |
430,346.9443 SUN |
0.0341 USDT |
0.0338 USDT |
0.0357 USDT |
0.0351 USDT |
| 2021-09-03 |
0.0349 USDT |
897,970.1198 SUN |
0.0335 USDT |
0.0329 USDT |
0.0370 USDT |
0.0346 USDT |
| 2021-09-02 |
0.0329 USDT |
1,151,469.8396 SUN |
0.0320 USDT |
0.0317 USDT |
0.0342 USDT |
0.0334 USDT |
| 2021-09-01 |
0.0318 USDT |
1,063,931.7524 SUN |
0.0325 USDT |
0.0312 USDT |
0.0326 USDT |
0.0317 USDT |
| 2021-08-31 |
0.0327 USDT |
1,158,726.6400 SUN |
0.0332 USDT |
0.0323 USDT |
0.0332 USDT |
0.0326 USDT |
| 2021-08-30 |
0.0312 USDT |
1,256,715.1742 SUN |
0.0331 USDT |
0.0276 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-08-29 |
0.0326 USDT |
708,551.0603 SUN |
0.0324 USDT |
0.0321 USDT |
0.0333 USDT |
0.0331 USDT |
| 2021-08-28 |
0.0321 USDT |
856,210.7942 SUN |
0.0323 USDT |
0.0312 USDT |
0.0334 USDT |
0.0325 USDT |
| 2021-08-27 |
0.0301 USDT |
1,128,557.5820 SUN |
0.0290 USDT |
0.0290 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-08-26 |
0.0295 USDT |
1,354,569.6700 SUN |
0.0306 USDT |
0.0282 USDT |
0.0306 USDT |
0.0291 USDT |
| 2021-08-25 |
0.0312 USDT |
1,357,327.7795 SUN |
0.0313 USDT |
0.0290 USDT |
0.0324 USDT |
0.0305 USDT |
| 2021-08-24 |
0.0327 USDT |
1,148,470.1238 SUN |
0.0328 USDT |
0.0311 USDT |
0.0339 USDT |
0.0314 USDT |
| 2021-08-23 |
0.0343 USDT |
1,020,180.0939 SUN |
0.0358 USDT |
0.0325 USDT |
0.0361 USDT |
0.0330 USDT |
| 2021-08-22 |
0.0346 USDT |
1,130,938.9725 SUN |
0.0333 USDT |
0.0332 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-08-21 |
0.0348 USDT |
139,755.2685 SUN |
0.0355 USDT |
0.0334 USDT |
0.0358 USDT |
0.0334 USDT |
| 2021-08-20 |
0.0349 USDT |
1,311,237.6920 SUN |
0.0359 USDT |
0.0329 USDT |
0.0361 USDT |
0.0351 USDT |
| 2021-08-19 |
0.0347 USDT |
1,658,247.0948 SUN |
0.0358 USDT |
0.0310 USDT |
0.0371 USDT |
0.0361 USDT |
| 2021-08-18 |
0.0360 USDT |
1,455,781.5041 SUN |
0.0361 USDT |
0.0337 USDT |
0.0377 USDT |
0.0361 USDT |
| 2021-08-17 |
0.0348 USDT |
1,631,916.1896 SUN |
0.0356 USDT |
0.0328 USDT |
0.0372 USDT |
0.0361 USDT |
| 2021-08-16 |
0.0381 USDT |
1,450,271.8799 SUN |
0.0394 USDT |
0.0357 USDT |
0.0400 USDT |
0.0358 USDT |
| 2021-08-15 |
0.0409 USDT |
2,796,971.5287 SUN |
0.0281 USDT |
0.0280 USDT |
0.0491 USDT |
0.0400 USDT |
| 2021-08-14 |
0.0269 USDT |
1,638,698.2526 SUN |
0.0264 USDT |
0.0259 USDT |
0.0287 USDT |
0.0279 USDT |
| 2021-08-13 |
0.0259 USDT |
1,182,803.1701 SUN |
0.0255 USDT |
0.0254 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-08-12 |
0.0260 USDT |
1,506,461.6009 SUN |
0.0251 USDT |
0.0249 USDT |
0.0270 USDT |
0.0255 USDT |
| 2021-08-11 |
0.0235 USDT |
1,672,948.5604 SUN |
0.0241 USDT |
0.0177 USDT |
0.0264 USDT |
0.0260 USDT |
| 2021-08-10 |
0.0238 USDT |
1,475,010.3792 SUN |
0.0238 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-08-09 |
0.0245 USDT |
1,509,426.5557 SUN |
0.0245 USDT |
0.0235 USDT |
0.0248 USDT |
0.0239 USDT |
| 2021-08-08 |
0.0252 USDT |
1,649,955.1520 SUN |
0.0257 USDT |
0.0239 USDT |
0.0259 USDT |
0.0247 USDT |