Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0348 USDT |
139,755.2685 SUN |
0.0355 USDT |
0.0334 USDT |
0.0358 USDT |
0.0334 USDT |
| 2021-08-20 |
0.0349 USDT |
1,311,237.6920 SUN |
0.0359 USDT |
0.0329 USDT |
0.0361 USDT |
0.0351 USDT |
| 2021-08-19 |
0.0347 USDT |
1,658,247.0948 SUN |
0.0358 USDT |
0.0310 USDT |
0.0371 USDT |
0.0361 USDT |
| 2021-08-18 |
0.0360 USDT |
1,455,781.5041 SUN |
0.0361 USDT |
0.0337 USDT |
0.0377 USDT |
0.0361 USDT |
| 2021-08-17 |
0.0348 USDT |
1,631,916.1896 SUN |
0.0356 USDT |
0.0328 USDT |
0.0372 USDT |
0.0361 USDT |
| 2021-08-16 |
0.0381 USDT |
1,450,271.8799 SUN |
0.0394 USDT |
0.0357 USDT |
0.0400 USDT |
0.0358 USDT |
| 2021-08-15 |
0.0409 USDT |
2,796,971.5287 SUN |
0.0281 USDT |
0.0280 USDT |
0.0491 USDT |
0.0400 USDT |
| 2021-08-14 |
0.0269 USDT |
1,638,698.2526 SUN |
0.0264 USDT |
0.0259 USDT |
0.0287 USDT |
0.0279 USDT |
| 2021-08-13 |
0.0259 USDT |
1,182,803.1701 SUN |
0.0255 USDT |
0.0254 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-08-12 |
0.0260 USDT |
1,506,461.6009 SUN |
0.0251 USDT |
0.0249 USDT |
0.0270 USDT |
0.0255 USDT |
| 2021-08-11 |
0.0235 USDT |
1,672,948.5604 SUN |
0.0241 USDT |
0.0177 USDT |
0.0264 USDT |
0.0260 USDT |
| 2021-08-10 |
0.0238 USDT |
1,475,010.3792 SUN |
0.0238 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-08-09 |
0.0245 USDT |
1,509,426.5557 SUN |
0.0245 USDT |
0.0235 USDT |
0.0248 USDT |
0.0239 USDT |
| 2021-08-08 |
0.0252 USDT |
1,649,955.1520 SUN |
0.0257 USDT |
0.0239 USDT |
0.0259 USDT |
0.0247 USDT |
| 2021-08-07 |
0.0245 USDT |
1,538,410.3335 SUN |
0.0246 USDT |
0.0235 USDT |
0.0248 USDT |
0.0242 USDT |
| 2021-08-06 |
0.0251 USDT |
1,750,310.7738 SUN |
0.0251 USDT |
0.0239 USDT |
0.0258 USDT |
0.0245 USDT |
| 2021-08-05 |
0.0250 USDT |
1,568,796.3280 SUN |
0.0251 USDT |
0.0244 USDT |
0.0253 USDT |
0.0251 USDT |
| 2021-08-04 |
0.0253 USDT |
1,329,531.5986 SUN |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0252 USDT |
| 2021-08-03 |
0.0251 USDT |
1,803,904.2684 SUN |
0.0247 USDT |
0.0246 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-08-02 |
0.0258 USDT |
1,462,058.4925 SUN |
0.0262 USDT |
0.0223 USDT |
0.0263 USDT |
0.0235 USDT |
| 2021-08-01 |
0.0258 USDT |
1,644,934.9260 SUN |
0.0253 USDT |
0.0250 USDT |
0.0270 USDT |
0.0263 USDT |
| 2021-07-31 |
0.0253 USDT |
1,648,031.9338 SUN |
0.0259 USDT |
0.0244 USDT |
0.0262 USDT |
0.0254 USDT |
| 2021-07-30 |
0.0248 USDT |
1,431,367.8288 SUN |
0.0243 USDT |
0.0241 USDT |
0.0260 USDT |
0.0258 USDT |
| 2021-07-29 |
0.0250 USDT |
1,625,638.5206 SUN |
0.0251 USDT |
0.0235 USDT |
0.0256 USDT |
0.0247 USDT |
| 2021-07-28 |
0.0241 USDT |
1,559,610.3665 SUN |
0.0237 USDT |
0.0221 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-07-27 |
0.0241 USDT |
2,679,422.1953 SUN |
0.0237 USDT |
0.0235 USDT |
0.0252 USDT |
0.0237 USDT |
| 2021-07-26 |
0.0243 USDT |
5,307,975.9157 SUN |
0.0234 USDT |
0.0231 USDT |
0.0255 USDT |
0.0239 USDT |
| 2021-07-25 |
0.0215 USDT |
5,960,572.4181 SUN |
0.0210 USDT |
0.0178 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-07-24 |
0.0188 USDT |
6,145,947.0917 SUN |
0.0177 USDT |
0.0175 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-07-23 |
0.0176 USDT |
5,108,482.0647 SUN |
0.0177 USDT |
0.0153 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-07-22 |
0.0186 USDT |
6,563,568.0730 SUN |
0.0179 USDT |
0.0172 USDT |
0.0215 USDT |
0.0176 USDT |
| 2021-07-21 |
0.0172 USDT |
6,429,458.5187 SUN |
0.0176 USDT |
0.0135 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-07-20 |
0.0186 USDT |
6,544,137.5308 SUN |
0.0196 USDT |
0.0173 USDT |
0.0200 USDT |
0.0177 USDT |
| 2021-07-19 |
0.0194 USDT |
6,760,562.7463 SUN |
0.0208 USDT |
0.0175 USDT |
0.0208 USDT |
0.0197 USDT |
| 2021-07-18 |
0.0209 USDT |
5,488,085.7800 SUN |
0.0206 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-07-17 |
0.0212 USDT |
6,044,382.2100 SUN |
0.0215 USDT |
0.0206 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-07-16 |
0.0215 USDT |
5,952,389.6277 SUN |
0.0210 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2021-07-15 |
0.0199 USDT |
5,904,544.9403 SUN |
0.0213 USDT |
0.0191 USDT |
0.0213 USDT |
0.0208 USDT |
| 2021-07-14 |
0.0199 USDT |
6,196,494.2971 SUN |
0.0193 USDT |
0.0184 USDT |
0.0220 USDT |
0.0217 USDT |
| 2021-07-13 |
0.0192 USDT |
5,739,523.7563 SUN |
0.0202 USDT |
0.0178 USDT |
0.0203 USDT |
0.0192 USDT |
| 2021-07-12 |
0.0200 USDT |
6,079,411.1991 SUN |
0.0196 USDT |
0.0195 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-07-11 |
0.0195 USDT |
5,579,073.4606 SUN |
0.0190 USDT |
0.0189 USDT |
0.0203 USDT |
0.0199 USDT |
| 2021-07-10 |
0.0199 USDT |
5,114,270.7259 SUN |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0194 USDT |
| 2021-07-09 |
0.0202 USDT |
4,921,466.6037 SUN |
0.0206 USDT |
0.0200 USDT |
0.0207 USDT |
0.0201 USDT |
| 2021-07-08 |
0.0205 USDT |
5,739,628.3628 SUN |
0.0201 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2021-07-07 |
0.0207 USDT |
4,645,010.2219 SUN |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2021-07-06 |
0.0206 USDT |
6,152,275.8000 SUN |
0.0207 USDT |
0.0200 USDT |
0.0211 USDT |
0.0209 USDT |
| 2021-07-05 |
0.0205 USDT |
6,001,702.1809 SUN |
0.0205 USDT |
0.0159 USDT |
0.0236 USDT |
0.0210 USDT |
| 2021-07-04 |
0.0205 USDT |
4,727,463.9000 SUN |
0.0205 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |
| 2021-07-03 |
0.0195 USDT |
5,393,873.3418 SUN |
0.0205 USDT |
0.0180 USDT |
0.0206 USDT |
0.0204 USDT |