Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0304 USDT |
5,293,085.3704 SUN |
0.0329 USDT |
0.0261 USDT |
0.0400 USDT |
0.0311 USDT |
| 2021-06-17 |
0.0301 USDT |
3,905,714.0308 SUN |
0.0275 USDT |
0.0275 USDT |
0.0328 USDT |
0.0309 USDT |
| 2021-06-16 |
0.0286 USDT |
4,190,495.3653 SUN |
0.0267 USDT |
0.0260 USDT |
0.0340 USDT |
0.0292 USDT |
| 2021-06-15 |
0.0264 USDT |
3,077,610.3708 SUN |
0.0282 USDT |
0.0219 USDT |
0.0298 USDT |
0.0267 USDT |
| 2021-06-14 |
0.0266 USDT |
3,464,321.4161 SUN |
0.0255 USDT |
0.0235 USDT |
0.0362 USDT |
0.0242 USDT |
| 2021-06-13 |
0.0247 USDT |
1,403,146.8142 SUN |
0.0220 USDT |
0.0220 USDT |
0.0320 USDT |
0.0254 USDT |
| 2021-06-12 |
0.0274 USDT |
3,090,671.8092 SUN |
0.0228 USDT |
0.0200 USDT |
0.0326 USDT |
0.0220 USDT |
| 2021-06-11 |
0.0243 USDT |
1,324,596.8217 SUN |
0.0237 USDT |
0.0226 USDT |
0.0276 USDT |
0.0228 USDT |
| 2021-06-10 |
0.0275 USDT |
2,788,655.1155 SUN |
0.0251 USDT |
0.0215 USDT |
0.0303 USDT |
0.0226 USDT |
| 2021-06-09 |
0.0386 USDT |
6,548,707.1451 SUN |
0.0100 USDT |
0.0100 USDT |
0.1869 USDT |
0.0279 USDT |
| 2021-06-08 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-07 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-06 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-05 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-04 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-03 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-02 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-01 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-31 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-30 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-29 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-28 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-27 |
27.0278 USDT |
4,896.8197 SUN |
28.1402 USDT |
24.5990 USDT |
28.9264 USDT |
28.2653 USDT |
| 2021-05-26 |
28.4590 USDT |
9,173.9589 SUN |
26.4495 USDT |
26.0650 USDT |
32.1630 USDT |
27.6751 USDT |
| 2021-05-25 |
22.3597 USDT |
18,736.0862 SUN |
20.5316 USDT |
19.6288 USDT |
26.8678 USDT |
26.6475 USDT |
| 2021-05-24 |
17.7468 USDT |
19,205.7181 SUN |
16.7314 USDT |
15.5768 USDT |
20.2039 USDT |
20.0646 USDT |
| 2021-05-23 |
15.9700 USDT |
34,574.4933 SUN |
16.9582 USDT |
14.4837 USDT |
17.7394 USDT |
16.4671 USDT |
| 2021-05-22 |
16.1656 USDT |
25,636.9855 SUN |
17.0071 USDT |
14.6158 USDT |
17.4078 USDT |
17.2367 USDT |
| 2021-05-21 |
18.0181 USDT |
37,158.5825 SUN |
20.4565 USDT |
15.4671 USDT |
21.5364 USDT |
16.6913 USDT |
| 2021-05-20 |
18.4228 USDT |
53,388.3664 SUN |
17.5882 USDT |
16.2167 USDT |
21.2917 USDT |
20.5514 USDT |
| 2021-05-19 |
18.5525 USDT |
185,666.1584 SUN |
27.8152 USDT |
15.2039 USDT |
28.1632 USDT |
18.5510 USDT |
| 2021-05-18 |
28.5687 USDT |
8,952.9901 SUN |
25.7908 USDT |
25.5876 USDT |
31.1462 USDT |
27.4446 USDT |
| 2021-05-17 |
26.7648 USDT |
13,370.6709 SUN |
28.7799 USDT |
25.1782 USDT |
29.2246 USDT |
25.7800 USDT |
| 2021-05-16 |
29.3703 USDT |
3,762.1015 SUN |
29.8805 USDT |
27.7991 USDT |
31.1768 USDT |
28.4841 USDT |
| 2021-05-15 |
30.9497 USDT |
2,681.2792 SUN |
31.4775 USDT |
30.2028 USDT |
31.9330 USDT |
30.9208 USDT |
| 2021-05-14 |
31.2324 USDT |
5,939.9954 SUN |
29.6457 USDT |
28.5820 USDT |
33.0856 USDT |
30.9660 USDT |
| 2021-05-13 |
29.2221 USDT |
11,925.5091 SUN |
29.7590 USDT |
28.1455 USDT |
30.5884 USDT |
29.1457 USDT |
| 2021-05-12 |
31.9615 USDT |
2,268.0447 SUN |
33.0435 USDT |
30.4572 USDT |
33.6277 USDT |
32.4560 USDT |
| 2021-05-11 |
31.4448 USDT |
4,665.8309 SUN |
31.1705 USDT |
29.8301 USDT |
33.8490 USDT |
31.6152 USDT |
| 2021-05-10 |
34.3701 USDT |
1,351.6621 SUN |
34.3297 USDT |
33.4507 USDT |
35.4874 USDT |
33.5066 USDT |
| 2021-05-09 |
34.5721 USDT |
2,113.5754 SUN |
35.1403 USDT |
33.4171 USDT |
36.0456 USDT |
34.4411 USDT |
| 2021-05-08 |
36.1873 USDT |
1,187.1261 SUN |
36.2344 USDT |
34.8944 USDT |
36.8920 USDT |
35.6680 USDT |
| 2021-05-07 |
37.5883 USDT |
2,112.7687 SUN |
37.2896 USDT |
36.6258 USDT |
40.1444 USDT |
37.5419 USDT |
| 2021-05-06 |
35.7300 USDT |
2,406.7835 SUN |
35.4610 USDT |
34.1333 USDT |
39.0766 USDT |
38.7590 USDT |
| 2021-05-05 |
33.4689 USDT |
2,574.8646 SUN |
30.9588 USDT |
30.6942 USDT |
35.6094 USDT |
35.2670 USDT |
| 2021-05-04 |
34.1023 USDT |
5,697.9102 SUN |
34.6584 USDT |
31.4080 USDT |
36.3339 USDT |
31.8053 USDT |
| 2021-05-03 |
35.0063 USDT |
4,683.6655 SUN |
33.5896 USDT |
32.6801 USDT |
36.5631 USDT |
34.7714 USDT |
| 2021-05-02 |
33.9362 USDT |
1,510.1418 SUN |
34.8243 USDT |
33.1054 USDT |
34.8571 USDT |
33.5074 USDT |
| 2021-05-01 |
35.1420 USDT |
1,249.2999 SUN |
35.3057 USDT |
34.6281 USDT |
35.7801 USDT |
35.0610 USDT |
| 2021-04-30 |
33.7084 USDT |
1,738.2094 SUN |
33.1170 USDT |
32.6036 USDT |
35.4999 USDT |
34.9687 USDT |