Crypto exchange Bibox

Market SUNcoin () / Tether (USDT)

Identifier on Bibox: SUN_USDT
Date Price Volume Open Low High Close
2021-05-29 28.7849 USDT 0.0000 SUN 28.7849 USDT 28.7849 USDT 28.7849 USDT 28.7849 USDT
2021-05-28 28.7849 USDT 0.0000 SUN 28.7849 USDT 28.7849 USDT 28.7849 USDT 28.7849 USDT
2021-05-27 27.0278 USDT 4,896.8197 SUN 28.1402 USDT 24.5990 USDT 28.9264 USDT 28.2653 USDT
2021-05-26 28.4590 USDT 9,173.9589 SUN 26.4495 USDT 26.0650 USDT 32.1630 USDT 27.6751 USDT
2021-05-25 22.3597 USDT 18,736.0862 SUN 20.5316 USDT 19.6288 USDT 26.8678 USDT 26.6475 USDT
2021-05-24 17.7468 USDT 19,205.7181 SUN 16.7314 USDT 15.5768 USDT 20.2039 USDT 20.0646 USDT
2021-05-23 15.9700 USDT 34,574.4933 SUN 16.9582 USDT 14.4837 USDT 17.7394 USDT 16.4671 USDT
2021-05-22 16.1656 USDT 25,636.9855 SUN 17.0071 USDT 14.6158 USDT 17.4078 USDT 17.2367 USDT
2021-05-21 18.0181 USDT 37,158.5825 SUN 20.4565 USDT 15.4671 USDT 21.5364 USDT 16.6913 USDT
2021-05-20 18.4228 USDT 53,388.3664 SUN 17.5882 USDT 16.2167 USDT 21.2917 USDT 20.5514 USDT
2021-05-19 18.5525 USDT 185,666.1584 SUN 27.8152 USDT 15.2039 USDT 28.1632 USDT 18.5510 USDT
2021-05-18 28.5687 USDT 8,952.9901 SUN 25.7908 USDT 25.5876 USDT 31.1462 USDT 27.4446 USDT
2021-05-17 26.7648 USDT 13,370.6709 SUN 28.7799 USDT 25.1782 USDT 29.2246 USDT 25.7800 USDT
2021-05-16 29.3703 USDT 3,762.1015 SUN 29.8805 USDT 27.7991 USDT 31.1768 USDT 28.4841 USDT
2021-05-15 30.9497 USDT 2,681.2792 SUN 31.4775 USDT 30.2028 USDT 31.9330 USDT 30.9208 USDT
2021-05-14 31.2324 USDT 5,939.9954 SUN 29.6457 USDT 28.5820 USDT 33.0856 USDT 30.9660 USDT
2021-05-13 29.2221 USDT 11,925.5091 SUN 29.7590 USDT 28.1455 USDT 30.5884 USDT 29.1457 USDT
2021-05-12 31.9615 USDT 2,268.0447 SUN 33.0435 USDT 30.4572 USDT 33.6277 USDT 32.4560 USDT
2021-05-11 31.4448 USDT 4,665.8309 SUN 31.1705 USDT 29.8301 USDT 33.8490 USDT 31.6152 USDT
2021-05-10 34.3701 USDT 1,351.6621 SUN 34.3297 USDT 33.4507 USDT 35.4874 USDT 33.5066 USDT
2021-05-09 34.5721 USDT 2,113.5754 SUN 35.1403 USDT 33.4171 USDT 36.0456 USDT 34.4411 USDT
2021-05-08 36.1873 USDT 1,187.1261 SUN 36.2344 USDT 34.8944 USDT 36.8920 USDT 35.6680 USDT
2021-05-07 37.5883 USDT 2,112.7687 SUN 37.2896 USDT 36.6258 USDT 40.1444 USDT 37.5419 USDT
2021-05-06 35.7300 USDT 2,406.7835 SUN 35.4610 USDT 34.1333 USDT 39.0766 USDT 38.7590 USDT
2021-05-05 33.4689 USDT 2,574.8646 SUN 30.9588 USDT 30.6942 USDT 35.6094 USDT 35.2670 USDT
2021-05-04 34.1023 USDT 5,697.9102 SUN 34.6584 USDT 31.4080 USDT 36.3339 USDT 31.8053 USDT
2021-05-03 35.0063 USDT 4,683.6655 SUN 33.5896 USDT 32.6801 USDT 36.5631 USDT 34.7714 USDT
2021-05-02 33.9362 USDT 1,510.1418 SUN 34.8243 USDT 33.1054 USDT 34.8571 USDT 33.5074 USDT
2021-05-01 35.1420 USDT 1,249.2999 SUN 35.3057 USDT 34.6281 USDT 35.7801 USDT 35.0610 USDT
2021-04-30 33.7084 USDT 1,738.2094 SUN 33.1170 USDT 32.6036 USDT 35.4999 USDT 34.9687 USDT
2021-04-29 33.8279 USDT 2,384.3089 SUN 34.0568 USDT 31.8952 USDT 34.8846 USDT 32.4532 USDT
2021-04-28 32.8731 USDT 2,963.6181 SUN 33.4707 USDT 30.6988 USDT 34.5386 USDT 33.8643 USDT
2021-04-27 32.2228 USDT 2,250.7251 SUN 32.0195 USDT 31.6290 USDT 34.0902 USDT 32.2826 USDT
2021-04-26 28.1086 USDT 2,590.8604 SUN 27.1983 USDT 26.7221 USDT 31.0992 USDT 30.6324 USDT
2021-04-25 29.3976 USDT 3,513.6339 SUN 29.1780 USDT 28.2038 USDT 30.7947 USDT 30.4447 USDT
2021-04-24 30.4898 USDT 8,045.3621 SUN 31.3378 USDT 28.9140 USDT 32.3941 USDT 30.0332 USDT
2021-04-23 28.7458 USDT 28,076.9325 SUN 33.4636 USDT 25.6206 USDT 34.0411 USDT 30.5063 USDT
2021-04-22 37.1185 USDT 4,500.8244 SUN 38.3685 USDT 33.1450 USDT 40.0244 USDT 33.4823 USDT
2021-04-21 40.5438 USDT 2,803.3144 SUN 40.9952 USDT 38.6443 USDT 42.4956 USDT 39.0559 USDT
2021-04-20 38.3302 USDT 8,384.0671 SUN 39.1780 USDT 36.2577 USDT 41.9893 USDT 41.2414 USDT
2021-04-19 41.1826 USDT 3,391.0505 SUN 43.9110 USDT 38.3007 USDT 45.2547 USDT 39.7078 USDT
2021-04-18 41.6585 USDT 5,105.3687 SUN 47.7248 USDT 38.6721 USDT 47.8964 USDT 42.8792 USDT
2021-04-17 46.6867 USDT 2,147.3057 SUN 43.5460 USDT 43.5170 USDT 50.0789 USDT 48.1621 USDT
2021-04-16 42.3956 USDT 3,161.6065 SUN 40.7502 USDT 38.6147 USDT 45.2547 USDT 43.0646 USDT
2021-04-15 40.6849 USDT 1,309.4415 SUN 41.1180 USDT 40.2111 USDT 41.2414 USDT 40.5416 USDT
2021-04-14 40.9917 USDT 2,084.6233 SUN 41.0757 USDT 39.9109 USDT 42.1153 USDT 40.8725 USDT
2021-04-13 41.3900 USDT 2,149.2242 SUN 40.6284 USDT 40.0246 USDT 42.3684 USDT 40.9951 USDT
2021-04-12 41.1820 USDT 1,631.8763 SUN 40.7502 USDT 39.9903 USDT 42.6230 USDT 41.2109 USDT
2021-04-11 41.3110 USDT 2,350.8130 SUN 42.8792 USDT 39.5478 USDT 43.3960 USDT 40.6336 USDT
2021-04-10 41.5653 USDT 3,631.7064 SUN 40.1218 USDT 39.1974 USDT 43.7639 USDT 42.6230 USDT