Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0203 USDT |
6,211,066.7360 SUN |
0.0207 USDT |
0.0196 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-07-01 |
0.0213 USDT |
6,137,540.7376 SUN |
0.0213 USDT |
0.0194 USDT |
0.0224 USDT |
0.0208 USDT |
| 2021-06-30 |
0.0219 USDT |
6,189,570.0667 SUN |
0.0222 USDT |
0.0189 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-06-29 |
0.0222 USDT |
6,091,167.4872 SUN |
0.0228 USDT |
0.0206 USDT |
0.0241 USDT |
0.0226 USDT |
| 2021-06-28 |
0.0220 USDT |
5,130,138.9365 SUN |
0.0218 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2021-06-27 |
0.0222 USDT |
5,171,701.4082 SUN |
0.0207 USDT |
0.0204 USDT |
0.0235 USDT |
0.0218 USDT |
| 2021-06-26 |
0.0208 USDT |
7,049,312.1634 SUN |
0.0216 USDT |
0.0196 USDT |
0.0224 USDT |
0.0206 USDT |
| 2021-06-25 |
0.0230 USDT |
6,059,943.3474 SUN |
0.0259 USDT |
0.0205 USDT |
0.0261 USDT |
0.0219 USDT |
| 2021-06-24 |
0.0249 USDT |
6,002,919.2636 SUN |
0.0201 USDT |
0.0201 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-06-23 |
0.0208 USDT |
5,837,303.4492 SUN |
0.0201 USDT |
0.0197 USDT |
0.0229 USDT |
0.0201 USDT |
| 2021-06-22 |
0.0194 USDT |
6,239,811.4370 SUN |
0.0217 USDT |
0.0158 USDT |
0.0221 USDT |
0.0194 USDT |
| 2021-06-21 |
0.0251 USDT |
6,577,583.4615 SUN |
0.0275 USDT |
0.0219 USDT |
0.0345 USDT |
0.0226 USDT |
| 2021-06-20 |
0.0284 USDT |
7,079,239.9831 SUN |
0.0308 USDT |
0.0260 USDT |
0.0327 USDT |
0.0273 USDT |
| 2021-06-19 |
0.0306 USDT |
7,826,723.1375 SUN |
0.0312 USDT |
0.0260 USDT |
0.0351 USDT |
0.0310 USDT |
| 2021-06-18 |
0.0304 USDT |
5,293,085.3704 SUN |
0.0329 USDT |
0.0261 USDT |
0.0400 USDT |
0.0311 USDT |
| 2021-06-17 |
0.0301 USDT |
3,905,714.0308 SUN |
0.0275 USDT |
0.0275 USDT |
0.0328 USDT |
0.0309 USDT |
| 2021-06-16 |
0.0286 USDT |
4,190,495.3653 SUN |
0.0267 USDT |
0.0260 USDT |
0.0340 USDT |
0.0292 USDT |
| 2021-06-15 |
0.0264 USDT |
3,077,610.3708 SUN |
0.0282 USDT |
0.0219 USDT |
0.0298 USDT |
0.0267 USDT |
| 2021-06-14 |
0.0266 USDT |
3,464,321.4161 SUN |
0.0255 USDT |
0.0235 USDT |
0.0362 USDT |
0.0242 USDT |
| 2021-06-13 |
0.0247 USDT |
1,403,146.8142 SUN |
0.0220 USDT |
0.0220 USDT |
0.0320 USDT |
0.0254 USDT |
| 2021-06-12 |
0.0274 USDT |
3,090,671.8092 SUN |
0.0228 USDT |
0.0200 USDT |
0.0326 USDT |
0.0220 USDT |
| 2021-06-11 |
0.0243 USDT |
1,324,596.8217 SUN |
0.0237 USDT |
0.0226 USDT |
0.0276 USDT |
0.0228 USDT |
| 2021-06-10 |
0.0275 USDT |
2,788,655.1155 SUN |
0.0251 USDT |
0.0215 USDT |
0.0303 USDT |
0.0226 USDT |
| 2021-06-09 |
0.0386 USDT |
6,548,707.1451 SUN |
0.0100 USDT |
0.0100 USDT |
0.1869 USDT |
0.0279 USDT |
| 2021-06-08 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-07 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-06 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-05 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-04 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-03 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-02 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-06-01 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-31 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-30 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-29 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-28 |
28.7849 USDT |
0.0000 SUN |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
28.7849 USDT |
| 2021-05-27 |
27.0278 USDT |
4,896.8197 SUN |
28.1402 USDT |
24.5990 USDT |
28.9264 USDT |
28.2653 USDT |
| 2021-05-26 |
28.4590 USDT |
9,173.9589 SUN |
26.4495 USDT |
26.0650 USDT |
32.1630 USDT |
27.6751 USDT |
| 2021-05-25 |
22.3597 USDT |
18,736.0862 SUN |
20.5316 USDT |
19.6288 USDT |
26.8678 USDT |
26.6475 USDT |
| 2021-05-24 |
17.7468 USDT |
19,205.7181 SUN |
16.7314 USDT |
15.5768 USDT |
20.2039 USDT |
20.0646 USDT |
| 2021-05-23 |
15.9700 USDT |
34,574.4933 SUN |
16.9582 USDT |
14.4837 USDT |
17.7394 USDT |
16.4671 USDT |
| 2021-05-22 |
16.1656 USDT |
25,636.9855 SUN |
17.0071 USDT |
14.6158 USDT |
17.4078 USDT |
17.2367 USDT |
| 2021-05-21 |
18.0181 USDT |
37,158.5825 SUN |
20.4565 USDT |
15.4671 USDT |
21.5364 USDT |
16.6913 USDT |
| 2021-05-20 |
18.4228 USDT |
53,388.3664 SUN |
17.5882 USDT |
16.2167 USDT |
21.2917 USDT |
20.5514 USDT |
| 2021-05-19 |
18.5525 USDT |
185,666.1584 SUN |
27.8152 USDT |
15.2039 USDT |
28.1632 USDT |
18.5510 USDT |
| 2021-05-18 |
28.5687 USDT |
8,952.9901 SUN |
25.7908 USDT |
25.5876 USDT |
31.1462 USDT |
27.4446 USDT |
| 2021-05-17 |
26.7648 USDT |
13,370.6709 SUN |
28.7799 USDT |
25.1782 USDT |
29.2246 USDT |
25.7800 USDT |
| 2021-05-16 |
29.3703 USDT |
3,762.1015 SUN |
29.8805 USDT |
27.7991 USDT |
31.1768 USDT |
28.4841 USDT |
| 2021-05-15 |
30.9497 USDT |
2,681.2792 SUN |
31.4775 USDT |
30.2028 USDT |
31.9330 USDT |
30.9208 USDT |
| 2021-05-14 |
31.2324 USDT |
5,939.9954 SUN |
29.6457 USDT |
28.5820 USDT |
33.0856 USDT |
30.9660 USDT |