Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
33.8279 USDT |
2,384.3089 SUN |
34.0568 USDT |
31.8952 USDT |
34.8846 USDT |
32.4532 USDT |
| 2021-04-28 |
32.8731 USDT |
2,963.6181 SUN |
33.4707 USDT |
30.6988 USDT |
34.5386 USDT |
33.8643 USDT |
| 2021-04-27 |
32.2228 USDT |
2,250.7251 SUN |
32.0195 USDT |
31.6290 USDT |
34.0902 USDT |
32.2826 USDT |
| 2021-04-26 |
28.1086 USDT |
2,590.8604 SUN |
27.1983 USDT |
26.7221 USDT |
31.0992 USDT |
30.6324 USDT |
| 2021-04-25 |
29.3976 USDT |
3,513.6339 SUN |
29.1780 USDT |
28.2038 USDT |
30.7947 USDT |
30.4447 USDT |
| 2021-04-24 |
30.4898 USDT |
8,045.3621 SUN |
31.3378 USDT |
28.9140 USDT |
32.3941 USDT |
30.0332 USDT |
| 2021-04-23 |
28.7458 USDT |
28,076.9325 SUN |
33.4636 USDT |
25.6206 USDT |
34.0411 USDT |
30.5063 USDT |
| 2021-04-22 |
37.1185 USDT |
4,500.8244 SUN |
38.3685 USDT |
33.1450 USDT |
40.0244 USDT |
33.4823 USDT |
| 2021-04-21 |
40.5438 USDT |
2,803.3144 SUN |
40.9952 USDT |
38.6443 USDT |
42.4956 USDT |
39.0559 USDT |
| 2021-04-20 |
38.3302 USDT |
8,384.0671 SUN |
39.1780 USDT |
36.2577 USDT |
41.9893 USDT |
41.2414 USDT |
| 2021-04-19 |
41.1826 USDT |
3,391.0505 SUN |
43.9110 USDT |
38.3007 USDT |
45.2547 USDT |
39.7078 USDT |
| 2021-04-18 |
41.6585 USDT |
5,105.3687 SUN |
47.7248 USDT |
38.6721 USDT |
47.8964 USDT |
42.8792 USDT |
| 2021-04-17 |
46.6867 USDT |
2,147.3057 SUN |
43.5460 USDT |
43.5170 USDT |
50.0789 USDT |
48.1621 USDT |
| 2021-04-16 |
42.3956 USDT |
3,161.6065 SUN |
40.7502 USDT |
38.6147 USDT |
45.2547 USDT |
43.0646 USDT |
| 2021-04-15 |
40.6849 USDT |
1,309.4415 SUN |
41.1180 USDT |
40.2111 USDT |
41.2414 USDT |
40.5416 USDT |
| 2021-04-14 |
40.9917 USDT |
2,084.6233 SUN |
41.0757 USDT |
39.9109 USDT |
42.1153 USDT |
40.8725 USDT |
| 2021-04-13 |
41.3900 USDT |
2,149.2242 SUN |
40.6284 USDT |
40.0246 USDT |
42.3684 USDT |
40.9951 USDT |
| 2021-04-12 |
41.1820 USDT |
1,631.8763 SUN |
40.7502 USDT |
39.9903 USDT |
42.6230 USDT |
41.2109 USDT |
| 2021-04-11 |
41.3110 USDT |
2,350.8130 SUN |
42.8792 USDT |
39.5478 USDT |
43.3960 USDT |
40.6336 USDT |
| 2021-04-10 |
41.5653 USDT |
3,631.7064 SUN |
40.1218 USDT |
39.1974 USDT |
43.7639 USDT |
42.6230 USDT |
| 2021-04-09 |
41.1104 USDT |
3,370.7071 SUN |
38.4015 USDT |
38.1377 USDT |
43.7562 USDT |
40.6984 USDT |
| 2021-04-08 |
39.9756 USDT |
3,642.8197 SUN |
40.5991 USDT |
37.2811 USDT |
41.8558 USDT |
38.6061 USDT |
| 2021-04-07 |
41.7986 USDT |
7,617.9903 SUN |
42.9389 USDT |
39.7855 USDT |
44.1521 USDT |
41.1686 USDT |
| 2021-04-06 |
45.4776 USDT |
11,032.3499 SUN |
46.5230 USDT |
40.8251 USDT |
49.9999 USDT |
41.8372 USDT |
| 2021-04-05 |
48.9874 USDT |
7,525.1530 SUN |
49.9675 USDT |
45.0166 USDT |
54.3836 USDT |
48.2629 USDT |
| 2021-04-04 |
41.4117 USDT |
3,375.1287 SUN |
39.1904 USDT |
37.7127 USDT |
47.3489 USDT |
47.2726 USDT |
| 2021-04-03 |
40.6695 USDT |
5,108.0721 SUN |
39.2957 USDT |
37.5868 USDT |
43.4367 USDT |
40.2129 USDT |
| 2021-04-02 |
38.5419 USDT |
7,428.3502 SUN |
37.8819 USDT |
35.7221 USDT |
42.5290 USDT |
37.7489 USDT |
| 2021-04-01 |
37.7049 USDT |
10,584.1488 SUN |
37.1876 USDT |
32.9096 USDT |
43.5736 USDT |
37.8852 USDT |
| 2021-03-31 |
32.9591 USDT |
11,815.8583 SUN |
29.9822 USDT |
27.6380 USDT |
39.6076 USDT |
38.4752 USDT |
| 2021-03-30 |
28.9415 USDT |
3,698.6560 SUN |
29.1760 USDT |
26.7849 USDT |
30.8196 USDT |
29.3262 USDT |
| 2021-03-29 |
27.5476 USDT |
4,655.3762 SUN |
26.6975 USDT |
26.4314 USDT |
29.6293 USDT |
28.6195 USDT |
| 2021-03-28 |
27.4906 USDT |
3,080.2481 SUN |
27.5736 USDT |
26.6909 USDT |
28.1878 USDT |
26.7496 USDT |
| 2021-03-27 |
28.2544 USDT |
3,114.2295 SUN |
28.2079 USDT |
27.1464 USDT |
29.6650 USDT |
28.3853 USDT |
| 2021-03-26 |
25.3963 USDT |
5,230.7932 SUN |
23.5767 USDT |
23.5267 USDT |
27.7221 USDT |
27.6195 USDT |
| 2021-03-25 |
23.3846 USDT |
11,932.5347 SUN |
24.3290 USDT |
22.3959 USDT |
24.6624 USDT |
23.5270 USDT |
| 2021-03-24 |
28.4972 USDT |
6,364.9033 SUN |
28.3235 USDT |
27.2053 USDT |
29.6650 USDT |
27.4051 USDT |
| 2021-03-23 |
30.7074 USDT |
14,391.7000 SUN |
29.9644 USDT |
27.1741 USDT |
32.0777 USDT |
27.4959 USDT |
| 2021-03-22 |
32.3499 USDT |
12,553.1970 SUN |
30.7270 USDT |
29.7605 USDT |
34.7919 USDT |
29.7800 USDT |
| 2021-03-21 |
28.2873 USDT |
15,738.7441 SUN |
25.1956 USDT |
25.0857 USDT |
32.9850 USDT |
31.6035 USDT |
| 2021-03-20 |
24.9618 USDT |
10,241.0978 SUN |
23.1922 USDT |
23.1922 USDT |
27.2675 USDT |
26.1941 USDT |
| 2021-03-19 |
23.9082 USDT |
15,614.0621 SUN |
22.5799 USDT |
22.3379 USDT |
25.3955 USDT |
23.1968 USDT |
| 2021-03-18 |
22.7209 USDT |
20,101.0844 SUN |
22.2339 USDT |
21.3267 USDT |
24.0718 USDT |
22.5105 USDT |
| 2021-03-17 |
20.1024 USDT |
16,969.2724 SUN |
19.1095 USDT |
19.1032 USDT |
20.7982 USDT |
20.4872 USDT |
| 2021-03-16 |
19.3521 USDT |
18,259.7318 SUN |
18.5458 USDT |
18.0540 USDT |
20.7661 USDT |
19.8596 USDT |
| 2021-03-15 |
18.5442 USDT |
28,930.2261 SUN |
18.0427 USDT |
17.5441 USDT |
19.7653 USDT |
18.5279 USDT |
| 2021-03-14 |
17.8619 USDT |
14,275.5018 SUN |
17.9526 USDT |
16.9588 USDT |
18.8152 USDT |
18.0539 USDT |
| 2021-03-13 |
17.4857 USDT |
14,937.9069 SUN |
16.8981 USDT |
16.5231 USDT |
18.4922 USDT |
17.9513 USDT |
| 2021-03-12 |
17.1098 USDT |
15,597.9636 SUN |
17.0867 USDT |
16.2439 USDT |
18.1657 USDT |
16.8063 USDT |
| 2021-03-11 |
17.4021 USDT |
14,130.5127 SUN |
16.9444 USDT |
16.8352 USDT |
17.9318 USDT |
17.1573 USDT |