Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
41.1104 USDT |
3,370.7071 SUN |
38.4015 USDT |
38.1377 USDT |
43.7562 USDT |
40.6984 USDT |
| 2021-04-08 |
39.9756 USDT |
3,642.8197 SUN |
40.5991 USDT |
37.2811 USDT |
41.8558 USDT |
38.6061 USDT |
| 2021-04-07 |
41.7986 USDT |
7,617.9903 SUN |
42.9389 USDT |
39.7855 USDT |
44.1521 USDT |
41.1686 USDT |
| 2021-04-06 |
45.4776 USDT |
11,032.3499 SUN |
46.5230 USDT |
40.8251 USDT |
49.9999 USDT |
41.8372 USDT |
| 2021-04-05 |
48.9874 USDT |
7,525.1530 SUN |
49.9675 USDT |
45.0166 USDT |
54.3836 USDT |
48.2629 USDT |
| 2021-04-04 |
41.4117 USDT |
3,375.1287 SUN |
39.1904 USDT |
37.7127 USDT |
47.3489 USDT |
47.2726 USDT |
| 2021-04-03 |
40.6695 USDT |
5,108.0721 SUN |
39.2957 USDT |
37.5868 USDT |
43.4367 USDT |
40.2129 USDT |
| 2021-04-02 |
38.5419 USDT |
7,428.3502 SUN |
37.8819 USDT |
35.7221 USDT |
42.5290 USDT |
37.7489 USDT |
| 2021-04-01 |
37.7049 USDT |
10,584.1488 SUN |
37.1876 USDT |
32.9096 USDT |
43.5736 USDT |
37.8852 USDT |
| 2021-03-31 |
32.9591 USDT |
11,815.8583 SUN |
29.9822 USDT |
27.6380 USDT |
39.6076 USDT |
38.4752 USDT |
| 2021-03-30 |
28.9415 USDT |
3,698.6560 SUN |
29.1760 USDT |
26.7849 USDT |
30.8196 USDT |
29.3262 USDT |
| 2021-03-29 |
27.5476 USDT |
4,655.3762 SUN |
26.6975 USDT |
26.4314 USDT |
29.6293 USDT |
28.6195 USDT |
| 2021-03-28 |
27.4906 USDT |
3,080.2481 SUN |
27.5736 USDT |
26.6909 USDT |
28.1878 USDT |
26.7496 USDT |
| 2021-03-27 |
28.2544 USDT |
3,114.2295 SUN |
28.2079 USDT |
27.1464 USDT |
29.6650 USDT |
28.3853 USDT |
| 2021-03-26 |
25.3963 USDT |
5,230.7932 SUN |
23.5767 USDT |
23.5267 USDT |
27.7221 USDT |
27.6195 USDT |
| 2021-03-25 |
23.3846 USDT |
11,932.5347 SUN |
24.3290 USDT |
22.3959 USDT |
24.6624 USDT |
23.5270 USDT |
| 2021-03-24 |
28.4972 USDT |
6,364.9033 SUN |
28.3235 USDT |
27.2053 USDT |
29.6650 USDT |
27.4051 USDT |
| 2021-03-23 |
30.7074 USDT |
14,391.7000 SUN |
29.9644 USDT |
27.1741 USDT |
32.0777 USDT |
27.4959 USDT |
| 2021-03-22 |
32.3499 USDT |
12,553.1970 SUN |
30.7270 USDT |
29.7605 USDT |
34.7919 USDT |
29.7800 USDT |
| 2021-03-21 |
28.2873 USDT |
15,738.7441 SUN |
25.1956 USDT |
25.0857 USDT |
32.9850 USDT |
31.6035 USDT |
| 2021-03-20 |
24.9618 USDT |
10,241.0978 SUN |
23.1922 USDT |
23.1922 USDT |
27.2675 USDT |
26.1941 USDT |
| 2021-03-19 |
23.9082 USDT |
15,614.0621 SUN |
22.5799 USDT |
22.3379 USDT |
25.3955 USDT |
23.1968 USDT |
| 2021-03-18 |
22.7209 USDT |
20,101.0844 SUN |
22.2339 USDT |
21.3267 USDT |
24.0718 USDT |
22.5105 USDT |
| 2021-03-17 |
20.1024 USDT |
16,969.2724 SUN |
19.1095 USDT |
19.1032 USDT |
20.7982 USDT |
20.4872 USDT |
| 2021-03-16 |
19.3521 USDT |
18,259.7318 SUN |
18.5458 USDT |
18.0540 USDT |
20.7661 USDT |
19.8596 USDT |
| 2021-03-15 |
18.5442 USDT |
28,930.2261 SUN |
18.0427 USDT |
17.5441 USDT |
19.7653 USDT |
18.5279 USDT |
| 2021-03-14 |
17.8619 USDT |
14,275.5018 SUN |
17.9526 USDT |
16.9588 USDT |
18.8152 USDT |
18.0539 USDT |
| 2021-03-13 |
17.4857 USDT |
14,937.9069 SUN |
16.8981 USDT |
16.5231 USDT |
18.4922 USDT |
17.9513 USDT |
| 2021-03-12 |
17.1098 USDT |
15,597.9636 SUN |
17.0867 USDT |
16.2439 USDT |
18.1657 USDT |
16.8063 USDT |
| 2021-03-11 |
17.4021 USDT |
14,130.5127 SUN |
16.9444 USDT |
16.8352 USDT |
17.9318 USDT |
17.1573 USDT |
| 2021-03-10 |
17.8163 USDT |
12,929.0821 SUN |
17.4901 USDT |
16.9457 USDT |
18.2911 USDT |
17.0417 USDT |
| 2021-03-09 |
17.1530 USDT |
12,287.1830 SUN |
16.4526 USDT |
16.3134 USDT |
17.7357 USDT |
17.3958 USDT |
| 2021-03-08 |
16.7048 USDT |
13,447.6176 SUN |
16.1875 USDT |
16.1797 USDT |
17.5049 USDT |
17.1406 USDT |
| 2021-03-07 |
16.0717 USDT |
13,700.1054 SUN |
15.7915 USDT |
15.5929 USDT |
16.7492 USDT |
15.8247 USDT |
| 2021-03-06 |
15.6211 USDT |
14,627.6429 SUN |
15.5003 USDT |
15.1727 USDT |
16.4351 USDT |
15.6264 USDT |
| 2021-03-05 |
14.0410 USDT |
45,146.6899 SUN |
13.5217 USDT |
12.8368 USDT |
16.0730 USDT |
15.6809 USDT |
| 2021-03-04 |
14.0202 USDT |
27,960.2805 SUN |
14.1841 USDT |
13.2196 USDT |
14.5995 USDT |
13.3728 USDT |
| 2021-03-03 |
14.1852 USDT |
11,841.6696 SUN |
13.7327 USDT |
13.6452 USDT |
14.7660 USDT |
14.4529 USDT |
| 2021-03-02 |
14.1932 USDT |
30,093.0545 SUN |
13.9739 USDT |
13.8152 USDT |
14.8213 USDT |
14.2757 USDT |
| 2021-03-01 |
13.4368 USDT |
34,326.6384 SUN |
12.8429 USDT |
12.7152 USDT |
14.2788 USDT |
13.6501 USDT |
| 2021-02-28 |
13.2535 USDT |
36,958.7257 SUN |
13.6475 USDT |
12.3556 USDT |
14.0727 USDT |
12.3802 USDT |
| 2021-02-27 |
13.6338 USDT |
34,028.9030 SUN |
13.4731 USDT |
13.2760 USDT |
14.2825 USDT |
13.6765 USDT |
| 2021-02-26 |
13.5161 USDT |
117,907.2539 SUN |
13.2969 USDT |
12.6353 USDT |
14.4312 USDT |
13.3575 USDT |
| 2021-02-25 |
13.4916 USDT |
73,277.9821 SUN |
13.7156 USDT |
13.0416 USDT |
15.9865 USDT |
13.2675 USDT |
| 2021-02-24 |
13.6261 USDT |
89,292.2108 SUN |
13.5536 USDT |
12.9628 USDT |
15.0604 USDT |
13.6985 USDT |
| 2021-02-23 |
15.4389 USDT |
318,568.4277 SUN |
17.3418 USDT |
11.3930 USDT |
17.8234 USDT |
13.5360 USDT |
| 2021-02-22 |
17.7859 USDT |
84,530.5762 SUN |
18.2114 USDT |
16.0347 USDT |
18.9751 USDT |
17.3603 USDT |
| 2021-02-21 |
17.1485 USDT |
20,720.4781 SUN |
16.0890 USDT |
15.7138 USDT |
19.4234 USDT |
18.2080 USDT |
| 2021-02-20 |
16.6832 USDT |
31,163.8902 SUN |
17.2758 USDT |
15.6830 USDT |
17.6024 USDT |
16.0905 USDT |
| 2021-02-19 |
16.8213 USDT |
33,557.9553 SUN |
16.3669 USDT |
15.9461 USDT |
17.8586 USDT |
17.2757 USDT |