Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
16.0505 USDT |
20,699.2755 SUN |
15.7572 USDT |
15.6481 USDT |
16.7795 USDT |
16.3438 USDT |
| 2021-02-17 |
15.7533 USDT |
20,732.4429 SUN |
15.7713 USDT |
14.3326 USDT |
16.0620 USDT |
15.7353 USDT |
| 2021-02-16 |
15.7617 USDT |
24,259.2876 SUN |
15.7292 USDT |
15.0620 USDT |
17.3742 USDT |
15.7941 USDT |
| 2021-02-15 |
16.4185 USDT |
49,893.7882 SUN |
17.1151 USDT |
13.7135 USDT |
17.3933 USDT |
15.7218 USDT |
| 2021-02-14 |
17.2081 USDT |
24,285.9323 SUN |
17.2997 USDT |
16.6030 USDT |
20.6652 USDT |
17.1165 USDT |
| 2021-02-13 |
17.1217 USDT |
9,818.8908 SUN |
16.9437 USDT |
16.6847 USDT |
17.6399 USDT |
17.2997 USDT |
| 2021-02-12 |
16.8579 USDT |
8,707.4711 SUN |
16.7782 USDT |
16.7782 USDT |
17.6287 USDT |
16.9375 USDT |
| 2021-02-11 |
16.5879 USDT |
9,537.8613 SUN |
16.3664 USDT |
15.8679 USDT |
16.8991 USDT |
16.8094 USDT |
| 2021-02-10 |
16.4188 USDT |
19,375.7648 SUN |
16.4999 USDT |
15.7105 USDT |
16.8911 USDT |
16.3376 USDT |
| 2021-02-09 |
15.7631 USDT |
43,776.5665 SUN |
15.0242 USDT |
14.6213 USDT |
17.5047 USDT |
16.5020 USDT |
| 2021-02-08 |
13.5548 USDT |
74,082.3864 SUN |
12.1019 USDT |
12.0840 USDT |
16.3187 USDT |
15.0077 USDT |
| 2021-02-07 |
12.4330 USDT |
57,986.9743 SUN |
12.7784 USDT |
11.7901 USDT |
13.3052 USDT |
12.0876 USDT |
| 2021-02-06 |
12.4587 USDT |
46,936.9105 SUN |
12.0917 USDT |
11.2954 USDT |
13.2709 USDT |
12.8256 USDT |
| 2021-02-05 |
11.6786 USDT |
50,216.1995 SUN |
11.2410 USDT |
10.8738 USDT |
12.3259 USDT |
12.1162 USDT |
| 2021-02-04 |
10.7672 USDT |
96,494.3303 SUN |
10.3148 USDT |
10.3148 USDT |
12.4853 USDT |
11.2196 USDT |
| 2021-02-03 |
10.0549 USDT |
27,574.0243 SUN |
9.7949 USDT |
9.7156 USDT |
10.3363 USDT |
10.3149 USDT |
| 2021-02-02 |
9.8293 USDT |
32,785.8044 SUN |
9.8655 USDT |
9.6761 USDT |
10.0639 USDT |
9.7931 USDT |
| 2021-02-01 |
9.8514 USDT |
78,289.6940 SUN |
9.8364 USDT |
9.5363 USDT |
10.3873 USDT |
9.8663 USDT |
| 2021-01-31 |
9.8715 USDT |
90,715.8685 SUN |
9.8837 USDT |
9.4931 USDT |
10.3215 USDT |
9.8592 USDT |
| 2021-01-30 |
9.8262 USDT |
115,566.7103 SUN |
9.7873 USDT |
9.2290 USDT |
11.6098 USDT |
9.8650 USDT |
| 2021-01-29 |
9.6869 USDT |
149,050.5790 SUN |
9.6084 USDT |
8.8077 USDT |
10.9770 USDT |
9.7654 USDT |
| 2021-01-28 |
9.1532 USDT |
46,554.2587 SUN |
8.6775 USDT |
8.4757 USDT |
9.8938 USDT |
9.6288 USDT |
| 2021-01-27 |
9.1984 USDT |
54,235.4292 SUN |
9.7114 USDT |
8.3856 USDT |
9.7239 USDT |
8.6853 USDT |
| 2021-01-26 |
9.8000 USDT |
24,025.4467 SUN |
9.8753 USDT |
8.9406 USDT |
10.1540 USDT |
9.7247 USDT |
| 2021-01-25 |
9.3994 USDT |
1,751.3363 SUN |
8.8733 USDT |
8.4727 USDT |
11.2776 USDT |
9.9254 USDT |
| 2021-01-24 |
8.1348 USDT |
2,855.4491 SUN |
7.3938 USDT |
7.2113 USDT |
9.1548 USDT |
8.8758 USDT |
| 2021-01-23 |
7.5397 USDT |
2,835.4200 SUN |
7.6858 USDT |
7.2115 USDT |
7.9150 USDT |
7.3936 USDT |
| 2021-01-22 |
7.5325 USDT |
2,847.7700 SUN |
7.3494 USDT |
7.2115 USDT |
8.1556 USDT |
7.7155 USDT |
| 2021-01-21 |
7.3164 USDT |
2,958.4100 SUN |
7.2852 USDT |
7.1147 USDT |
8.0303 USDT |
7.3475 USDT |
| 2021-01-20 |
7.8955 USDT |
2,864.2491 SUN |
8.5074 USDT |
7.1283 USDT |
8.5675 USDT |
7.2836 USDT |
| 2021-01-19 |
8.8422 USDT |
2,498.6900 SUN |
9.1759 USDT |
8.4561 USDT |
9.4731 USDT |
8.5084 USDT |
| 2021-01-18 |
8.5527 USDT |
2,709.6591 SUN |
7.9359 USDT |
7.7686 USDT |
9.2249 USDT |
9.1695 USDT |
| 2021-01-17 |
7.6658 USDT |
2,924.4066 SUN |
7.3923 USDT |
7.1148 USDT |
8.1689 USDT |
7.9393 USDT |
| 2021-01-16 |
7.3602 USDT |
2,962.6903 SUN |
7.3237 USDT |
7.0934 USDT |
7.5131 USDT |
7.3967 USDT |
| 2021-01-15 |
6.9925 USDT |
3,428.8297 SUN |
6.6634 USDT |
6.4133 USDT |
7.4109 USDT |
7.3216 USDT |
| 2021-01-14 |
7.1557 USDT |
3,143.3785 SUN |
7.6474 USDT |
6.4134 USDT |
8.0095 USDT |
6.6639 USDT |
| 2021-01-13 |
7.5572 USDT |
1,482.0805 SUN |
7.2458 USDT |
7.1263 USDT |
8.4101 USDT |
7.8685 USDT |
| 2021-01-12 |
7.7311 USDT |
2,927.6799 SUN |
8.2096 USDT |
7.1260 USDT |
8.7450 USDT |
7.2525 USDT |
| 2021-01-11 |
8.7130 USDT |
2,864.8881 SUN |
9.2129 USDT |
7.1260 USDT |
9.3484 USDT |
8.2131 USDT |
| 2021-01-10 |
8.5591 USDT |
2,581.7601 SUN |
7.8950 USDT |
7.8719 USDT |
9.3295 USDT |
9.2231 USDT |
| 2021-01-09 |
7.4203 USDT |
3,343.6352 SUN |
6.9458 USDT |
6.7456 USDT |
8.2214 USDT |
7.8948 USDT |
| 2021-01-08 |
6.9388 USDT |
3,558.9628 SUN |
6.9376 USDT |
6.4237 USDT |
6.9999 USDT |
6.9400 USDT |
| 2021-01-07 |
6.6869 USDT |
3,988.4548 SUN |
6.4399 USDT |
5.7999 USDT |
6.9999 USDT |
6.9338 USDT |
| 2021-01-06 |
6.5078 USDT |
4,518.7493 SUN |
6.5849 USDT |
6.3676 USDT |
6.6012 USDT |
6.4307 USDT |
| 2021-01-05 |
6.7486 USDT |
4,903.9783 SUN |
6.9196 USDT |
5.8000 USDT |
6.9997 USDT |
6.5775 USDT |
| 2021-01-04 |
6.7900 USDT |
4,379.9285 SUN |
6.6650 USDT |
6.4340 USDT |
6.9999 USDT |
6.9150 USDT |
| 2021-01-03 |
6.5800 USDT |
5,138.7893 SUN |
6.4923 USDT |
5.8000 USDT |
6.7021 USDT |
6.6677 USDT |
| 2021-01-02 |
6.4976 USDT |
4,779.1500 SUN |
6.5055 USDT |
6.3354 USDT |
6.7020 USDT |
6.4896 USDT |
| 2021-01-01 |
6.5712 USDT |
4,876.0793 SUN |
6.6355 USDT |
6.3799 USDT |
6.7019 USDT |
6.5068 USDT |
| 2020-12-31 |
6.2069 USDT |
5,251.4941 SUN |
5.7803 USDT |
5.7020 USDT |
6.7021 USDT |
6.6334 USDT |