Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
8.5527 USDT |
2,709.6591 SUN |
7.9359 USDT |
7.7686 USDT |
9.2249 USDT |
9.1695 USDT |
| 2021-01-17 |
7.6658 USDT |
2,924.4066 SUN |
7.3923 USDT |
7.1148 USDT |
8.1689 USDT |
7.9393 USDT |
| 2021-01-16 |
7.3602 USDT |
2,962.6903 SUN |
7.3237 USDT |
7.0934 USDT |
7.5131 USDT |
7.3967 USDT |
| 2021-01-15 |
6.9925 USDT |
3,428.8297 SUN |
6.6634 USDT |
6.4133 USDT |
7.4109 USDT |
7.3216 USDT |
| 2021-01-14 |
7.1557 USDT |
3,143.3785 SUN |
7.6474 USDT |
6.4134 USDT |
8.0095 USDT |
6.6639 USDT |
| 2021-01-13 |
7.5572 USDT |
1,482.0805 SUN |
7.2458 USDT |
7.1263 USDT |
8.4101 USDT |
7.8685 USDT |
| 2021-01-12 |
7.7311 USDT |
2,927.6799 SUN |
8.2096 USDT |
7.1260 USDT |
8.7450 USDT |
7.2525 USDT |
| 2021-01-11 |
8.7130 USDT |
2,864.8881 SUN |
9.2129 USDT |
7.1260 USDT |
9.3484 USDT |
8.2131 USDT |
| 2021-01-10 |
8.5591 USDT |
2,581.7601 SUN |
7.8950 USDT |
7.8719 USDT |
9.3295 USDT |
9.2231 USDT |
| 2021-01-09 |
7.4203 USDT |
3,343.6352 SUN |
6.9458 USDT |
6.7456 USDT |
8.2214 USDT |
7.8948 USDT |
| 2021-01-08 |
6.9388 USDT |
3,558.9628 SUN |
6.9376 USDT |
6.4237 USDT |
6.9999 USDT |
6.9400 USDT |
| 2021-01-07 |
6.6869 USDT |
3,988.4548 SUN |
6.4399 USDT |
5.7999 USDT |
6.9999 USDT |
6.9338 USDT |
| 2021-01-06 |
6.5078 USDT |
4,518.7493 SUN |
6.5849 USDT |
6.3676 USDT |
6.6012 USDT |
6.4307 USDT |
| 2021-01-05 |
6.7486 USDT |
4,903.9783 SUN |
6.9196 USDT |
5.8000 USDT |
6.9997 USDT |
6.5775 USDT |
| 2021-01-04 |
6.7900 USDT |
4,379.9285 SUN |
6.6650 USDT |
6.4340 USDT |
6.9999 USDT |
6.9150 USDT |
| 2021-01-03 |
6.5800 USDT |
5,138.7893 SUN |
6.4923 USDT |
5.8000 USDT |
6.7021 USDT |
6.6677 USDT |
| 2021-01-02 |
6.4976 USDT |
4,779.1500 SUN |
6.5055 USDT |
6.3354 USDT |
6.7020 USDT |
6.4896 USDT |
| 2021-01-01 |
6.5712 USDT |
4,876.0793 SUN |
6.6355 USDT |
6.3799 USDT |
6.7019 USDT |
6.5068 USDT |
| 2020-12-31 |
6.2069 USDT |
5,251.4941 SUN |
5.7803 USDT |
5.7020 USDT |
6.7021 USDT |
6.6334 USDT |
| 2020-12-30 |
6.2179 USDT |
4,977.7174 SUN |
6.6560 USDT |
5.2282 USDT |
6.8999 USDT |
5.7798 USDT |
| 2020-12-29 |
6.7962 USDT |
4,644.8326 SUN |
6.9341 USDT |
6.4443 USDT |
6.9892 USDT |
6.6583 USDT |
| 2020-12-28 |
6.8835 USDT |
4,414.7068 SUN |
6.8297 USDT |
6.4443 USDT |
6.9999 USDT |
6.9373 USDT |
| 2020-12-27 |
7.1040 USDT |
4,427.2711 SUN |
7.3851 USDT |
6.4600 USDT |
7.4227 USDT |
6.8229 USDT |
| 2020-12-26 |
7.3795 USDT |
3,612.0024 SUN |
7.3772 USDT |
7.3130 USDT |
7.4229 USDT |
7.3817 USDT |
| 2020-12-25 |
7.2205 USDT |
3,886.5750 SUN |
7.0684 USDT |
6.9669 USDT |
7.4230 USDT |
7.3726 USDT |
| 2020-12-24 |
7.4760 USDT |
3,922.0703 SUN |
7.8887 USDT |
6.9072 USDT |
7.9244 USDT |
7.0632 USDT |
| 2020-12-23 |
8.8893 USDT |
3,277.6655 SUN |
9.8886 USDT |
7.8767 USDT |
9.9749 USDT |
7.8900 USDT |
| 2020-12-22 |
9.9353 USDT |
2,623.0000 SUN |
9.9794 USDT |
9.3321 USDT |
10.0504 USDT |
9.8912 USDT |
| 2020-12-21 |
9.8480 USDT |
2,291.5433 SUN |
9.7266 USDT |
9.6705 USDT |
10.1009 USDT |
9.9694 USDT |
| 2020-12-20 |
9.8794 USDT |
2,938.4200 SUN |
10.0249 USDT |
9.7215 USDT |
10.1716 USDT |
9.7339 USDT |
| 2020-12-19 |
9.6333 USDT |
3,283.4484 SUN |
9.2443 USDT |
8.0300 USDT |
10.2908 USDT |
10.0222 USDT |
| 2020-12-18 |
9.6649 USDT |
3,302.3636 SUN |
10.0806 USDT |
7.9051 USDT |
10.1174 USDT |
9.2492 USDT |
| 2020-12-17 |
9.5609 USDT |
3,101.1100 SUN |
9.0271 USDT |
8.9303 USDT |
10.1174 USDT |
10.0947 USDT |
| 2020-12-16 |
9.0170 USDT |
3,286.4887 SUN |
9.0096 USDT |
8.0881 USDT |
9.1369 USDT |
9.0244 USDT |
| 2020-12-15 |
8.9481 USDT |
3,264.4927 SUN |
8.8892 USDT |
8.6370 USDT |
9.0807 USDT |
9.0070 USDT |
| 2020-12-14 |
9.1177 USDT |
3,123.2009 SUN |
9.3468 USDT |
8.6035 USDT |
9.6546 USDT |
8.8885 USDT |
| 2020-12-13 |
9.5353 USDT |
2,984.6800 SUN |
9.7189 USDT |
9.0498 USDT |
9.7540 USDT |
9.3516 USDT |
| 2020-12-12 |
8.8954 USDT |
3,414.1100 SUN |
8.0713 USDT |
8.0533 USDT |
10.1171 USDT |
9.7194 USDT |
| 2020-12-11 |
8.0680 USDT |
3,413.9431 SUN |
8.0714 USDT |
8.0531 USDT |
8.3305 USDT |
8.0645 USDT |
| 2020-12-10 |
8.1318 USDT |
3,417.0627 SUN |
8.2005 USDT |
8.0533 USDT |
8.4367 USDT |
8.0630 USDT |
| 2020-12-09 |
8.5284 USDT |
3,412.7851 SUN |
8.8574 USDT |
7.9179 USDT |
8.9242 USDT |
8.1994 USDT |
| 2020-12-08 |
9.5308 USDT |
3,064.8300 SUN |
10.2024 USDT |
8.8337 USDT |
10.4249 USDT |
8.8591 USDT |
| 2020-12-07 |
10.3420 USDT |
2,901.8018 SUN |
10.4847 USDT |
9.8955 USDT |
10.7984 USDT |
10.1993 USDT |
| 2020-12-06 |
9.5710 USDT |
3,157.6066 SUN |
8.6504 USDT |
8.6003 USDT |
10.6929 USDT |
10.4915 USDT |
| 2020-12-05 |
9.0914 USDT |
3,318.4120 SUN |
9.5363 USDT |
6.4444 USDT |
10.1336 USDT |
8.6465 USDT |
| 2020-12-04 |
10.5167 USDT |
3,334.0501 SUN |
11.4860 USDT |
9.5281 USDT |
11.7718 USDT |
9.5474 USDT |
| 2020-12-03 |
11.3897 USDT |
3,693.1090 SUN |
11.2859 USDT |
10.8441 USDT |
11.9590 USDT |
11.4934 USDT |
| 2020-12-02 |
11.3520 USDT |
4,905.1725 SUN |
11.4085 USDT |
8.8117 USDT |
11.6898 USDT |
11.2954 USDT |
| 2020-12-01 |
10.9772 USDT |
6,726.9179 SUN |
10.5464 USDT |
10.3043 USDT |
11.7513 USDT |
11.4080 USDT |
| 2020-11-30 |
10.2299 USDT |
6,917.9600 SUN |
9.9222 USDT |
9.3709 USDT |
10.5626 USDT |
10.5376 USDT |