Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
6.2179 USDT |
4,977.7174 SUN |
6.6560 USDT |
5.2282 USDT |
6.8999 USDT |
5.7798 USDT |
| 2020-12-29 |
6.7962 USDT |
4,644.8326 SUN |
6.9341 USDT |
6.4443 USDT |
6.9892 USDT |
6.6583 USDT |
| 2020-12-28 |
6.8835 USDT |
4,414.7068 SUN |
6.8297 USDT |
6.4443 USDT |
6.9999 USDT |
6.9373 USDT |
| 2020-12-27 |
7.1040 USDT |
4,427.2711 SUN |
7.3851 USDT |
6.4600 USDT |
7.4227 USDT |
6.8229 USDT |
| 2020-12-26 |
7.3795 USDT |
3,612.0024 SUN |
7.3772 USDT |
7.3130 USDT |
7.4229 USDT |
7.3817 USDT |
| 2020-12-25 |
7.2205 USDT |
3,886.5750 SUN |
7.0684 USDT |
6.9669 USDT |
7.4230 USDT |
7.3726 USDT |
| 2020-12-24 |
7.4760 USDT |
3,922.0703 SUN |
7.8887 USDT |
6.9072 USDT |
7.9244 USDT |
7.0632 USDT |
| 2020-12-23 |
8.8893 USDT |
3,277.6655 SUN |
9.8886 USDT |
7.8767 USDT |
9.9749 USDT |
7.8900 USDT |
| 2020-12-22 |
9.9353 USDT |
2,623.0000 SUN |
9.9794 USDT |
9.3321 USDT |
10.0504 USDT |
9.8912 USDT |
| 2020-12-21 |
9.8480 USDT |
2,291.5433 SUN |
9.7266 USDT |
9.6705 USDT |
10.1009 USDT |
9.9694 USDT |
| 2020-12-20 |
9.8794 USDT |
2,938.4200 SUN |
10.0249 USDT |
9.7215 USDT |
10.1716 USDT |
9.7339 USDT |
| 2020-12-19 |
9.6333 USDT |
3,283.4484 SUN |
9.2443 USDT |
8.0300 USDT |
10.2908 USDT |
10.0222 USDT |
| 2020-12-18 |
9.6649 USDT |
3,302.3636 SUN |
10.0806 USDT |
7.9051 USDT |
10.1174 USDT |
9.2492 USDT |
| 2020-12-17 |
9.5609 USDT |
3,101.1100 SUN |
9.0271 USDT |
8.9303 USDT |
10.1174 USDT |
10.0947 USDT |
| 2020-12-16 |
9.0170 USDT |
3,286.4887 SUN |
9.0096 USDT |
8.0881 USDT |
9.1369 USDT |
9.0244 USDT |
| 2020-12-15 |
8.9481 USDT |
3,264.4927 SUN |
8.8892 USDT |
8.6370 USDT |
9.0807 USDT |
9.0070 USDT |
| 2020-12-14 |
9.1177 USDT |
3,123.2009 SUN |
9.3468 USDT |
8.6035 USDT |
9.6546 USDT |
8.8885 USDT |
| 2020-12-13 |
9.5353 USDT |
2,984.6800 SUN |
9.7189 USDT |
9.0498 USDT |
9.7540 USDT |
9.3516 USDT |
| 2020-12-12 |
8.8954 USDT |
3,414.1100 SUN |
8.0713 USDT |
8.0533 USDT |
10.1171 USDT |
9.7194 USDT |
| 2020-12-11 |
8.0680 USDT |
3,413.9431 SUN |
8.0714 USDT |
8.0531 USDT |
8.3305 USDT |
8.0645 USDT |
| 2020-12-10 |
8.1318 USDT |
3,417.0627 SUN |
8.2005 USDT |
8.0533 USDT |
8.4367 USDT |
8.0630 USDT |
| 2020-12-09 |
8.5284 USDT |
3,412.7851 SUN |
8.8574 USDT |
7.9179 USDT |
8.9242 USDT |
8.1994 USDT |
| 2020-12-08 |
9.5308 USDT |
3,064.8300 SUN |
10.2024 USDT |
8.8337 USDT |
10.4249 USDT |
8.8591 USDT |
| 2020-12-07 |
10.3420 USDT |
2,901.8018 SUN |
10.4847 USDT |
9.8955 USDT |
10.7984 USDT |
10.1993 USDT |
| 2020-12-06 |
9.5710 USDT |
3,157.6066 SUN |
8.6504 USDT |
8.6003 USDT |
10.6929 USDT |
10.4915 USDT |
| 2020-12-05 |
9.0914 USDT |
3,318.4120 SUN |
9.5363 USDT |
6.4444 USDT |
10.1336 USDT |
8.6465 USDT |
| 2020-12-04 |
10.5167 USDT |
3,334.0501 SUN |
11.4860 USDT |
9.5281 USDT |
11.7718 USDT |
9.5474 USDT |
| 2020-12-03 |
11.3897 USDT |
3,693.1090 SUN |
11.2859 USDT |
10.8441 USDT |
11.9590 USDT |
11.4934 USDT |
| 2020-12-02 |
11.3520 USDT |
4,905.1725 SUN |
11.4085 USDT |
8.8117 USDT |
11.6898 USDT |
11.2954 USDT |
| 2020-12-01 |
10.9772 USDT |
6,726.9179 SUN |
10.5464 USDT |
10.3043 USDT |
11.7513 USDT |
11.4080 USDT |
| 2020-11-30 |
10.2299 USDT |
6,917.9600 SUN |
9.9222 USDT |
9.3709 USDT |
10.5626 USDT |
10.5376 USDT |
| 2020-11-29 |
9.8836 USDT |
7,742.0600 SUN |
9.8516 USDT |
9.6982 USDT |
10.1661 USDT |
9.9156 USDT |
| 2020-11-28 |
9.5358 USDT |
8,425.2514 SUN |
9.2174 USDT |
8.8117 USDT |
9.9105 USDT |
9.8541 USDT |
| 2020-11-27 |
9.5126 USDT |
9,998.3045 SUN |
9.8112 USDT |
7.9306 USDT |
10.1475 USDT |
9.2140 USDT |
| 2020-11-26 |
10.3597 USDT |
11,244.1603 SUN |
10.9083 USDT |
8.8259 USDT |
11.0555 USDT |
9.8110 USDT |
| 2020-11-25 |
11.7380 USDT |
6,652.2235 SUN |
12.5647 USDT |
10.7976 USDT |
12.6112 USDT |
10.9113 USDT |
| 2020-11-24 |
11.9535 USDT |
6,216.7894 SUN |
11.3368 USDT |
10.8787 USDT |
12.6111 USDT |
12.5701 USDT |
| 2020-11-23 |
10.4360 USDT |
7,664.0166 SUN |
9.5283 USDT |
8.9000 USDT |
11.3509 USDT |
11.3436 USDT |
| 2020-11-22 |
9.9313 USDT |
7,861.6242 SUN |
10.3425 USDT |
8.8400 USDT |
10.4378 USDT |
9.5200 USDT |
| 2020-11-21 |
10.7393 USDT |
7,414.8823 SUN |
11.1378 USDT |
10.1726 USDT |
11.3317 USDT |
10.3408 USDT |
| 2020-11-20 |
11.0523 USDT |
8,427.6700 SUN |
10.9608 USDT |
10.8816 USDT |
11.3319 USDT |
11.1438 USDT |
| 2020-11-19 |
10.5479 USDT |
8,707.9777 SUN |
10.1373 USDT |
9.7603 USDT |
11.3509 USDT |
10.9584 USDT |
| 2020-11-18 |
10.0466 USDT |
9,438.0276 SUN |
9.9604 USDT |
9.4808 USDT |
11.3501 USDT |
10.1327 USDT |
| 2020-11-17 |
9.8846 USDT |
7,633.4400 SUN |
9.8097 USDT |
9.8067 USDT |
9.9999 USDT |
9.9595 USDT |
| 2020-11-16 |
9.8068 USDT |
6,408.4800 SUN |
9.8068 USDT |
9.8065 USDT |
9.9999 USDT |
9.8067 USDT |
| 2020-11-15 |
8.5868 USDT |
9,696.2941 SUN |
7.3627 USDT |
7.2743 USDT |
10.2230 USDT |
9.8109 USDT |
| 2020-11-14 |
7.0912 USDT |
10,403.4900 SUN |
6.8198 USDT |
6.7321 USDT |
7.4468 USDT |
7.3625 USDT |
| 2020-11-13 |
7.3876 USDT |
9,838.0612 SUN |
7.9556 USDT |
6.4196 USDT |
8.0119 USDT |
6.8196 USDT |
| 2020-11-12 |
8.0033 USDT |
8,491.6000 SUN |
8.0550 USDT |
7.5779 USDT |
8.1372 USDT |
7.9515 USDT |
| 2020-11-11 |
8.0523 USDT |
8,091.9700 SUN |
8.0463 USDT |
7.9280 USDT |
8.2609 USDT |
8.0582 USDT |