Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
10.9807 USDT |
8,757.3563 SUN |
11.2968 USDT |
10.2053 USDT |
11.3498 USDT |
10.6646 USDT |
| 2020-10-22 |
11.2929 USDT |
6,510.5449 SUN |
11.2899 USDT |
11.0598 USDT |
11.3500 USDT |
11.2958 USDT |
| 2020-10-21 |
11.1992 USDT |
6,674.2300 SUN |
11.1079 USDT |
10.6870 USDT |
11.3500 USDT |
11.2904 USDT |
| 2020-10-20 |
12.1940 USDT |
7,675.3348 SUN |
13.2820 USDT |
8.8542 USDT |
13.3420 USDT |
11.1059 USDT |
| 2020-10-19 |
13.0137 USDT |
6,353.6436 SUN |
12.7456 USDT |
12.3300 USDT |
13.3195 USDT |
13.2818 USDT |
| 2020-10-18 |
12.7791 USDT |
6,053.6924 SUN |
12.8165 USDT |
12.1263 USDT |
13.2492 USDT |
12.7416 USDT |
| 2020-10-17 |
13.6986 USDT |
6,429.8067 SUN |
14.5822 USDT |
12.1262 USDT |
14.7761 USDT |
12.8149 USDT |
| 2020-10-16 |
14.2808 USDT |
6,309.7489 SUN |
13.9868 USDT |
13.8590 USDT |
14.6572 USDT |
14.5747 USDT |
| 2020-10-15 |
13.9556 USDT |
5,286.7812 SUN |
13.9314 USDT |
13.3875 USDT |
14.0923 USDT |
13.9798 USDT |
| 2020-10-14 |
14.6283 USDT |
5,911.9113 SUN |
15.3307 USDT |
13.3875 USDT |
15.3996 USDT |
13.9259 USDT |
| 2020-10-13 |
15.1167 USDT |
5,219.1711 SUN |
14.9053 USDT |
14.9003 USDT |
15.4452 USDT |
15.3280 USDT |
| 2020-10-12 |
15.1266 USDT |
6,250.5255 SUN |
15.3431 USDT |
13.2799 USDT |
15.4800 USDT |
14.9101 USDT |
| 2020-10-11 |
15.0796 USDT |
5,849.4725 SUN |
14.8152 USDT |
14.7273 USDT |
15.4698 USDT |
15.3439 USDT |
| 2020-10-10 |
14.5953 USDT |
6,396.4900 SUN |
14.3684 USDT |
14.2198 USDT |
14.9869 USDT |
14.8222 USDT |
| 2020-10-09 |
14.3654 USDT |
5,030.6900 SUN |
14.3649 USDT |
14.0382 USDT |
14.5467 USDT |
14.3659 USDT |
| 2020-10-08 |
14.3830 USDT |
5,664.0900 SUN |
14.4089 USDT |
13.9189 USDT |
14.5352 USDT |
14.3571 USDT |
| 2020-10-07 |
15.1594 USDT |
5,830.5700 SUN |
15.9075 USDT |
10.9311 USDT |
15.9997 USDT |
14.4113 USDT |
| 2020-10-06 |
15.7723 USDT |
5,924.7412 SUN |
15.6411 USDT |
14.8750 USDT |
16.0457 USDT |
15.9035 USDT |
| 2020-10-05 |
15.6096 USDT |
6,247.5800 SUN |
15.5842 USDT |
15.2549 USDT |
15.7000 USDT |
15.6349 USDT |
| 2020-10-04 |
15.4627 USDT |
6,241.2432 SUN |
15.3270 USDT |
14.8750 USDT |
16.6855 USDT |
15.5984 USDT |
| 2020-10-03 |
15.5267 USDT |
6,292.8862 SUN |
15.7169 USDT |
13.5000 USDT |
15.7780 USDT |
15.3365 USDT |
| 2020-10-02 |
16.6030 USDT |
7,098.8979 SUN |
17.4947 USDT |
14.8989 USDT |
18.2826 USDT |
15.7113 USDT |
| 2020-10-01 |
17.4250 USDT |
7,194.8301 SUN |
17.3450 USDT |
16.6100 USDT |
17.6304 USDT |
17.5049 USDT |
| 2020-09-30 |
16.0742 USDT |
7,708.4288 SUN |
14.8169 USDT |
14.6601 USDT |
17.7139 USDT |
17.3315 USDT |
| 2020-09-29 |
14.4749 USDT |
6,674.0900 SUN |
14.1403 USDT |
14.1403 USDT |
15.0874 USDT |
14.8094 USDT |
| 2020-09-28 |
14.0735 USDT |
6,167.2119 SUN |
13.9887 USDT |
13.5000 USDT |
14.3501 USDT |
14.1583 USDT |
| 2020-09-27 |
13.3613 USDT |
6,628.1789 SUN |
12.7340 USDT |
12.4800 USDT |
13.9897 USDT |
13.9885 USDT |
| 2020-09-26 |
13.0544 USDT |
6,879.1584 SUN |
13.3714 USDT |
12.1460 USDT |
16.5000 USDT |
12.7373 USDT |
| 2020-09-25 |
15.6012 USDT |
7,251.1764 SUN |
17.8379 USDT |
12.1456 USDT |
18.4925 USDT |
13.3644 USDT |
| 2020-09-24 |
18.1895 USDT |
6,349.4987 SUN |
18.5474 USDT |
17.7400 USDT |
19.2222 USDT |
17.8315 USDT |
| 2020-09-23 |
18.7693 USDT |
5,794.8230 SUN |
18.9999 USDT |
17.4208 USDT |
19.0070 USDT |
18.5387 USDT |
| 2020-09-22 |
19.2819 USDT |
7,060.2767 SUN |
19.5648 USDT |
18.0515 USDT |
19.7746 USDT |
18.9989 USDT |
| 2020-09-21 |
20.7555 USDT |
7,736.1379 SUN |
21.9541 USDT |
17.5000 USDT |
27.9005 USDT |
19.5569 USDT |
| 2020-09-20 |
23.1200 USDT |
6,422.4535 SUN |
24.2870 USDT |
21.4804 USDT |
24.2870 USDT |
21.9529 USDT |
| 2020-09-19 |
23.8213 USDT |
7,355.5583 SUN |
23.3530 USDT |
22.4193 USDT |
27.7997 USDT |
24.2895 USDT |
| 2020-09-18 |
23.3905 USDT |
5,853.3873 SUN |
23.4279 USDT |
20.2096 USDT |
27.7312 USDT |
23.3530 USDT |
| 2020-09-17 |
23.9597 USDT |
10,950.6027 SUN |
24.4914 USDT |
18.3937 USDT |
24.8988 USDT |
23.4279 USDT |
| 2020-09-16 |
22.5367 USDT |
11,006.9551 SUN |
20.6037 USDT |
16.6000 USDT |
25.0000 USDT |
24.4697 USDT |
| 2020-09-15 |
23.9777 USDT |
8,329.2204 SUN |
27.3507 USDT |
18.5000 USDT |
27.5997 USDT |
20.6047 USDT |
| 2020-09-14 |
27.1725 USDT |
9,198.3599 SUN |
26.9997 USDT |
22.7083 USDT |
31.1498 USDT |
27.3452 USDT |
| 2020-09-13 |
23.5831 USDT |
10,771.2831 SUN |
20.1664 USDT |
15.0000 USDT |
27.0000 USDT |
26.9997 USDT |
| 2020-09-12 |
21.4637 USDT |
8,282.2444 SUN |
22.7657 USDT |
15.9773 USDT |
23.0000 USDT |
20.1617 USDT |
| 2020-09-11 |
13.8832 USDT |
12,873.6254 SUN |
5.0000 USDT |
5.0000 USDT |
36.0438 USDT |
22.7664 USDT |