Identifier on Bibox: SUN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
23.1200 USDT |
6,422.4535 SUN |
24.2870 USDT |
21.4804 USDT |
24.2870 USDT |
21.9529 USDT |
| 2020-09-19 |
23.8213 USDT |
7,355.5583 SUN |
23.3530 USDT |
22.4193 USDT |
27.7997 USDT |
24.2895 USDT |
| 2020-09-18 |
23.3905 USDT |
5,853.3873 SUN |
23.4279 USDT |
20.2096 USDT |
27.7312 USDT |
23.3530 USDT |
| 2020-09-17 |
23.9597 USDT |
10,950.6027 SUN |
24.4914 USDT |
18.3937 USDT |
24.8988 USDT |
23.4279 USDT |
| 2020-09-16 |
22.5367 USDT |
11,006.9551 SUN |
20.6037 USDT |
16.6000 USDT |
25.0000 USDT |
24.4697 USDT |
| 2020-09-15 |
23.9777 USDT |
8,329.2204 SUN |
27.3507 USDT |
18.5000 USDT |
27.5997 USDT |
20.6047 USDT |
| 2020-09-14 |
27.1725 USDT |
9,198.3599 SUN |
26.9997 USDT |
22.7083 USDT |
31.1498 USDT |
27.3452 USDT |
| 2020-09-13 |
23.5831 USDT |
10,771.2831 SUN |
20.1664 USDT |
15.0000 USDT |
27.0000 USDT |
26.9997 USDT |
| 2020-09-12 |
21.4637 USDT |
8,282.2444 SUN |
22.7657 USDT |
15.9773 USDT |
23.0000 USDT |
20.1617 USDT |
| 2020-09-11 |
13.8832 USDT |
12,873.6254 SUN |
5.0000 USDT |
5.0000 USDT |
36.0438 USDT |
22.7664 USDT |