Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4819 USDT |
1,442,479.1167 SUSHI |
1.4454 USDT |
1.3994 USDT |
1.4724 USDT |
1.4487 USDT |
| 2024-12-21 |
1.5586 USDT |
3,238,264.3572 SUSHI |
1.5819 USDT |
1.4458 USDT |
1.7264 USDT |
1.4620 USDT |
| 2024-12-20 |
1.4598 USDT |
3,903,186.0799 SUSHI |
1.4961 USDT |
1.2677 USDT |
1.5632 USDT |
1.5369 USDT |
| 2024-12-19 |
1.6577 USDT |
3,524,505.1144 SUSHI |
1.7109 USDT |
1.4751 USDT |
1.7522 USDT |
1.5633 USDT |
| 2024-12-18 |
1.9197 USDT |
2,502,120.1448 SUSHI |
1.9551 USDT |
1.8463 USDT |
1.9812 USDT |
1.9015 USDT |
| 2024-12-17 |
1.9954 USDT |
2,577,870.1527 SUSHI |
2.0441 USDT |
1.9156 USDT |
2.0517 USDT |
1.9925 USDT |
| 2024-12-16 |
2.1327 USDT |
2,131,971.6125 SUSHI |
2.2591 USDT |
2.0136 USDT |
2.3085 USDT |
2.1051 USDT |
| 2024-12-15 |
2.1246 USDT |
1,631,225.9323 SUSHI |
2.0921 USDT |
2.0599 USDT |
2.2988 USDT |
2.2313 USDT |
| 2024-12-14 |
2.1986 USDT |
1,531,175.5951 SUSHI |
2.1995 USDT |
2.0982 USDT |
2.3021 USDT |
2.1260 USDT |
| 2024-12-13 |
2.1963 USDT |
2,363,812.2742 SUSHI |
2.2217 USDT |
2.1388 USDT |
2.2811 USDT |
2.1629 USDT |
| 2024-12-12 |
2.3456 USDT |
2,667,924.1153 SUSHI |
2.3104 USDT |
2.1870 USDT |
2.6797 USDT |
2.2055 USDT |
| 2024-12-11 |
2.0061 USDT |
2,362,813.4134 SUSHI |
2.0039 USDT |
1.9262 USDT |
2.2268 USDT |
2.1459 USDT |
| 2024-12-10 |
2.0692 USDT |
2,703,371.1515 SUSHI |
2.0627 USDT |
1.8108 USDT |
2.3257 USDT |
1.9936 USDT |
| 2024-12-09 |
2.4914 USDT |
1,329,121.6632 SUSHI |
2.6646 USDT |
2.2475 USDT |
2.8173 USDT |
2.3214 USDT |
| 2024-12-08 |
2.0626 USDT |
1,854,658.7817 SUSHI |
1.9385 USDT |
1.9118 USDT |
2.6924 USDT |
2.4588 USDT |
| 2024-12-07 |
1.7479 USDT |
1,407,153.1680 SUSHI |
1.7098 USDT |
1.6716 USDT |
2.0430 USDT |
1.8727 USDT |
| 2024-12-06 |
1.5537 USDT |
3,068,727.6355 SUSHI |
1.4403 USDT |
1.4302 USDT |
1.7510 USDT |
1.6947 USDT |
| 2024-12-05 |
1.4738 USDT |
2,403,852.1460 SUSHI |
1.5082 USDT |
1.3973 USDT |
1.5291 USDT |
1.4825 USDT |
| 2024-12-04 |
1.4773 USDT |
302,831.1585 SUSHI |
1.4564 USDT |
1.4348 USDT |
1.5854 USDT |
1.4692 USDT |
| 2024-12-03 |
1.3793 USDT |
465,829.4842 SUSHI |
1.4252 USDT |
1.3754 USDT |
1.4458 USDT |
1.4004 USDT |
| 2024-12-02 |
1.3319 USDT |
1,849,358.9314 SUSHI |
1.3208 USDT |
1.2253 USDT |
1.4543 USDT |
1.3897 USDT |
| 2024-12-01 |
1.3120 USDT |
1,172,340.2851 SUSHI |
1.3402 USDT |
1.2737 USDT |
1.3609 USDT |
1.3446 USDT |
| 2024-11-30 |
1.2044 USDT |
827,573.8110 SUSHI |
1.1921 USDT |
1.1748 USDT |
1.3187 USDT |
1.2810 USDT |
| 2024-11-29 |
1.1589 USDT |
3,082,286.7372 SUSHI |
1.1461 USDT |
1.1255 USDT |
1.2120 USDT |
1.2001 USDT |
| 2024-11-28 |
1.1755 USDT |
2,874,987.9291 SUSHI |
1.2101 USDT |
1.1433 USDT |
1.2217 USDT |
1.1518 USDT |
| 2024-11-27 |
1.0650 USDT |
3,507,764.2351 SUSHI |
1.0397 USDT |
1.0134 USDT |
1.2131 USDT |
1.1721 USDT |
| 2024-11-26 |
1.0586 USDT |
3,419,828.1110 SUSHI |
1.0812 USDT |
1.0019 USDT |
1.1195 USDT |
1.0256 USDT |
| 2024-11-25 |
1.0666 USDT |
516,020.2255 SUSHI |
1.1339 USDT |
1.0701 USDT |
1.1892 USDT |
1.1265 USDT |
| 2024-11-24 |
1.0751 USDT |
3,057,574.2145 SUSHI |
1.0632 USDT |
0.9949 USDT |
1.1346 USDT |
1.0230 USDT |
| 2024-11-23 |
0.9730 USDT |
2,845,199.7271 SUSHI |
0.8660 USDT |
0.8389 USDT |
1.2824 USDT |
1.1443 USDT |
| 2024-11-22 |
0.7882 USDT |
16,096.7510 SUSHI |
0.7906 USDT |
0.7654 USDT |
0.8056 USDT |
0.7777 USDT |
| 2024-11-21 |
0.7564 USDT |
14,134.0972 SUSHI |
0.7314 USDT |
0.7110 USDT |
0.8028 USDT |
0.7828 USDT |
| 2024-11-20 |
0.7679 USDT |
8,890.6918 SUSHI |
0.7823 USDT |
0.7222 USDT |
0.7888 USDT |
0.7239 USDT |
| 2024-11-19 |
0.7982 USDT |
11,122.6698 SUSHI |
0.8149 USDT |
0.7835 USDT |
0.8351 USDT |
0.7938 USDT |
| 2024-11-18 |
0.7402 USDT |
200.8549 SUSHI |
0.7525 USDT |
0.7525 USDT |
0.8083 USDT |
0.8083 USDT |
| 2024-11-17 |
0.7599 USDT |
543,532.5921 SUSHI |
0.8016 USDT |
0.7304 USDT |
0.8098 USDT |
0.7344 USDT |
| 2024-11-16 |
0.7594 USDT |
2,237,118.2866 SUSHI |
0.7563 USDT |
0.7495 USDT |
0.8102 USDT |
0.8082 USDT |
| 2024-11-15 |
0.7197 USDT |
5,048,769.1223 SUSHI |
0.7153 USDT |
0.7081 USDT |
0.7336 USDT |
0.7202 USDT |
| 2024-11-14 |
0.7447 USDT |
7,120,858.4330 SUSHI |
0.7621 USDT |
0.7035 USDT |
0.7805 USDT |
0.7348 USDT |
| 2024-11-13 |
0.7587 USDT |
8,066,205.7309 SUSHI |
0.7896 USDT |
0.7184 USDT |
0.8083 USDT |
0.7508 USDT |
| 2024-11-12 |
0.8144 USDT |
6,506,683.8550 SUSHI |
0.8589 USDT |
0.7444 USDT |
0.8886 USDT |
0.7845 USDT |
| 2024-11-11 |
0.8017 USDT |
5,000,027.6570 SUSHI |
0.7924 USDT |
0.7745 USDT |
0.8276 USDT |
0.8192 USDT |
| 2024-11-10 |
0.7594 USDT |
2,881,011.1810 SUSHI |
0.7652 USDT |
0.7459 USDT |
0.7975 USDT |
0.7935 USDT |
| 2024-11-09 |
0.7301 USDT |
3,991,320.9424 SUSHI |
0.7265 USDT |
0.7115 USDT |
0.7555 USDT |
0.7378 USDT |
| 2024-11-08 |
0.7227 USDT |
5,934,494.5998 SUSHI |
0.7339 USDT |
0.6995 USDT |
0.7450 USDT |
0.7222 USDT |
| 2024-11-07 |
0.7197 USDT |
5,389,459.7787 SUSHI |
0.7312 USDT |
0.6947 USDT |
0.7558 USDT |
0.7394 USDT |
| 2024-11-06 |
0.6747 USDT |
846,983.1105 SUSHI |
0.6329 USDT |
0.6315 USDT |
0.7512 USDT |
0.7111 USDT |
| 2024-11-05 |
0.6151 USDT |
1,534,757.4659 SUSHI |
0.5945 USDT |
0.5941 USDT |
0.6431 USDT |
0.6326 USDT |
| 2024-11-04 |
0.6124 USDT |
1,915,712.4145 SUSHI |
0.6105 USDT |
0.5985 USDT |
0.6247 USDT |
0.6072 USDT |
| 2024-11-03 |
0.6190 USDT |
2,425,157.6582 SUSHI |
0.6681 USDT |
0.5879 USDT |
0.6681 USDT |
0.6042 USDT |