Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7809 USDT |
1,261.8806 SUSHI |
0.7906 USDT |
0.7800 USDT |
0.8056 USDT |
0.7929 USDT |
| 2024-11-21 |
0.7564 USDT |
14,134.0972 SUSHI |
0.7314 USDT |
0.7110 USDT |
0.8028 USDT |
0.7828 USDT |
| 2024-11-20 |
0.7679 USDT |
8,890.6918 SUSHI |
0.7823 USDT |
0.7222 USDT |
0.7888 USDT |
0.7239 USDT |
| 2024-11-19 |
0.7982 USDT |
11,122.6698 SUSHI |
0.8149 USDT |
0.7835 USDT |
0.8351 USDT |
0.7938 USDT |
| 2024-11-18 |
0.7402 USDT |
200.8549 SUSHI |
0.7525 USDT |
0.7525 USDT |
0.8083 USDT |
0.8083 USDT |
| 2024-11-17 |
0.7599 USDT |
543,532.5921 SUSHI |
0.8016 USDT |
0.7304 USDT |
0.8098 USDT |
0.7344 USDT |
| 2024-11-16 |
0.7594 USDT |
2,237,118.2866 SUSHI |
0.7563 USDT |
0.7495 USDT |
0.8102 USDT |
0.8082 USDT |
| 2024-11-15 |
0.7197 USDT |
5,048,769.1223 SUSHI |
0.7153 USDT |
0.7081 USDT |
0.7336 USDT |
0.7202 USDT |
| 2024-11-14 |
0.7447 USDT |
7,120,858.4330 SUSHI |
0.7621 USDT |
0.7035 USDT |
0.7805 USDT |
0.7348 USDT |
| 2024-11-13 |
0.7587 USDT |
8,066,205.7309 SUSHI |
0.7896 USDT |
0.7184 USDT |
0.8083 USDT |
0.7508 USDT |
| 2024-11-12 |
0.8144 USDT |
6,506,683.8550 SUSHI |
0.8589 USDT |
0.7444 USDT |
0.8886 USDT |
0.7845 USDT |
| 2024-11-11 |
0.8017 USDT |
5,000,027.6570 SUSHI |
0.7924 USDT |
0.7745 USDT |
0.8276 USDT |
0.8192 USDT |
| 2024-11-10 |
0.7594 USDT |
2,881,011.1810 SUSHI |
0.7652 USDT |
0.7459 USDT |
0.7975 USDT |
0.7935 USDT |
| 2024-11-09 |
0.7301 USDT |
3,991,320.9424 SUSHI |
0.7265 USDT |
0.7115 USDT |
0.7555 USDT |
0.7378 USDT |
| 2024-11-08 |
0.7227 USDT |
5,934,494.5998 SUSHI |
0.7339 USDT |
0.6995 USDT |
0.7450 USDT |
0.7222 USDT |
| 2024-11-07 |
0.7197 USDT |
5,389,459.7787 SUSHI |
0.7312 USDT |
0.6947 USDT |
0.7558 USDT |
0.7394 USDT |
| 2024-11-06 |
0.6747 USDT |
846,983.1105 SUSHI |
0.6329 USDT |
0.6315 USDT |
0.7512 USDT |
0.7111 USDT |
| 2024-11-05 |
0.6151 USDT |
1,534,757.4659 SUSHI |
0.5945 USDT |
0.5941 USDT |
0.6431 USDT |
0.6326 USDT |
| 2024-11-04 |
0.6124 USDT |
1,915,712.4145 SUSHI |
0.6105 USDT |
0.5985 USDT |
0.6247 USDT |
0.6072 USDT |
| 2024-11-03 |
0.6190 USDT |
2,425,157.6582 SUSHI |
0.6681 USDT |
0.5879 USDT |
0.6681 USDT |
0.6042 USDT |
| 2024-11-02 |
0.6737 USDT |
713,516.2758 SUSHI |
0.6741 USDT |
0.6681 USDT |
0.6878 USDT |
0.6681 USDT |
| 2024-11-01 |
0.6826 USDT |
1,235,688.6187 SUSHI |
0.6841 USDT |
0.6681 USDT |
0.6988 USDT |
0.6681 USDT |
| 2024-10-31 |
0.7259 USDT |
878,618.0680 SUSHI |
0.7267 USDT |
0.6948 USDT |
0.7307 USDT |
0.7027 USDT |
| 2024-10-30 |
0.7254 USDT |
1,808,821.1327 SUSHI |
0.7258 USDT |
0.7114 USDT |
0.7466 USDT |
0.7327 USDT |
| 2024-10-29 |
0.7097 USDT |
1,004,776.6897 SUSHI |
0.7038 USDT |
0.7011 USDT |
0.7353 USDT |
0.7247 USDT |
| 2024-10-28 |
0.6981 USDT |
1,953,359.0005 SUSHI |
0.7034 USDT |
0.6727 USDT |
0.7133 USDT |
0.6777 USDT |
| 2024-10-27 |
0.6897 USDT |
1,653,928.1300 SUSHI |
0.6842 USDT |
0.6804 USDT |
0.7098 USDT |
0.7084 USDT |
| 2024-10-26 |
0.6886 USDT |
1,295,351.3704 SUSHI |
0.6845 USDT |
0.6698 USDT |
0.7034 USDT |
0.6858 USDT |
| 2024-10-25 |
0.7368 USDT |
1,762,472.4284 SUSHI |
0.7444 USDT |
0.7135 USDT |
0.7548 USDT |
0.7241 USDT |
| 2024-10-24 |
0.7313 USDT |
405,265.2362 SUSHI |
0.7121 USDT |
0.7090 USDT |
0.7540 USDT |
0.7447 USDT |
| 2024-10-23 |
0.7311 USDT |
272,849.0639 SUSHI |
0.7489 USDT |
0.6925 USDT |
0.7521 USDT |
0.7001 USDT |
| 2024-10-22 |
0.7619 USDT |
212,779.5405 SUSHI |
0.7655 USDT |
0.7388 USDT |
0.7834 USDT |
0.7479 USDT |
| 2024-10-21 |
0.7884 USDT |
204,460.7096 SUSHI |
0.8260 USDT |
0.7256 USDT |
0.8395 USDT |
0.7642 USDT |
| 2024-10-20 |
0.7104 USDT |
297,071.4619 SUSHI |
0.7073 USDT |
0.6952 USDT |
0.7652 USDT |
0.7454 USDT |
| 2024-10-19 |
0.7102 USDT |
160,951.9532 SUSHI |
0.7204 USDT |
0.6938 USDT |
0.7354 USDT |
0.7046 USDT |
| 2024-10-18 |
0.7051 USDT |
354,747.4246 SUSHI |
0.6865 USDT |
0.6839 USDT |
0.7181 USDT |
0.7092 USDT |
| 2024-10-17 |
0.7079 USDT |
457,989.4895 SUSHI |
0.7313 USDT |
0.6693 USDT |
0.7344 USDT |
0.6832 USDT |
| 2024-10-16 |
0.7516 USDT |
613,476.0963 SUSHI |
0.7614 USDT |
0.7277 USDT |
0.7691 USDT |
0.7348 USDT |
| 2024-10-15 |
0.7721 USDT |
2,155,790.4046 SUSHI |
0.7894 USDT |
0.7313 USDT |
0.7920 USDT |
0.7511 USDT |
| 2024-10-14 |
0.7728 USDT |
991,930.8657 SUSHI |
0.7396 USDT |
0.7336 USDT |
0.7984 USDT |
0.7850 USDT |
| 2024-10-13 |
0.7579 USDT |
309,022.2411 SUSHI |
0.7689 USDT |
0.7287 USDT |
0.7758 USDT |
0.7353 USDT |
| 2024-10-12 |
0.7651 USDT |
381,696.2088 SUSHI |
0.7805 USDT |
0.7486 USDT |
0.7854 USDT |
0.7662 USDT |
| 2024-10-11 |
0.7599 USDT |
1,328,930.6174 SUSHI |
0.7786 USDT |
0.7456 USDT |
0.7812 USDT |
0.7704 USDT |
| 2024-10-10 |
0.7281 USDT |
328,881.3758 SUSHI |
0.7196 USDT |
0.7124 USDT |
0.7501 USDT |
0.7420 USDT |
| 2024-10-09 |
0.7352 USDT |
115,369.5097 SUSHI |
0.7401 USDT |
0.7185 USDT |
0.7511 USDT |
0.7211 USDT |
| 2024-10-08 |
0.7413 USDT |
356,531.2198 SUSHI |
0.7454 USDT |
0.7224 USDT |
0.7563 USDT |
0.7387 USDT |
| 2024-10-07 |
0.7572 USDT |
677,637.1237 SUSHI |
0.7577 USDT |
0.7349 USDT |
0.7815 USDT |
0.7463 USDT |
| 2024-10-06 |
0.7469 USDT |
915,969.3573 SUSHI |
0.7459 USDT |
0.7360 USDT |
0.7634 USDT |
0.7501 USDT |
| 2024-10-05 |
0.7407 USDT |
603,823.7966 SUSHI |
0.7391 USDT |
0.7282 USDT |
0.7541 USDT |
0.7485 USDT |
| 2024-10-04 |
0.7209 USDT |
3,117,009.8543 SUSHI |
0.7017 USDT |
0.6991 USDT |
0.7501 USDT |
0.7399 USDT |