Crypto exchange Bibox

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bibox: SUSHI_USDT
123...2829
Date Price Volume Open Low High Close
2024-12-22 1.4534 USDT 3,418,179.0200 SUSHI 1.4454 USDT 1.3994 USDT 1.5007 USDT 1.4317 USDT
2024-12-21 1.5586 USDT 3,238,264.3572 SUSHI 1.5819 USDT 1.4458 USDT 1.7264 USDT 1.4620 USDT
2024-12-20 1.4598 USDT 3,903,186.0799 SUSHI 1.4961 USDT 1.2677 USDT 1.5632 USDT 1.5369 USDT
2024-12-19 1.6577 USDT 3,524,505.1144 SUSHI 1.7109 USDT 1.4751 USDT 1.7522 USDT 1.5633 USDT
2024-12-18 1.9197 USDT 2,502,120.1448 SUSHI 1.9551 USDT 1.8463 USDT 1.9812 USDT 1.9015 USDT
2024-12-17 1.9954 USDT 2,577,870.1527 SUSHI 2.0441 USDT 1.9156 USDT 2.0517 USDT 1.9925 USDT
2024-12-16 2.1327 USDT 2,131,971.6125 SUSHI 2.2591 USDT 2.0136 USDT 2.3085 USDT 2.1051 USDT
2024-12-15 2.1246 USDT 1,631,225.9323 SUSHI 2.0921 USDT 2.0599 USDT 2.2988 USDT 2.2313 USDT
2024-12-14 2.1986 USDT 1,531,175.5951 SUSHI 2.1995 USDT 2.0982 USDT 2.3021 USDT 2.1260 USDT
2024-12-13 2.1963 USDT 2,363,812.2742 SUSHI 2.2217 USDT 2.1388 USDT 2.2811 USDT 2.1629 USDT
2024-12-12 2.3456 USDT 2,667,924.1153 SUSHI 2.3104 USDT 2.1870 USDT 2.6797 USDT 2.2055 USDT
2024-12-11 2.0061 USDT 2,362,813.4134 SUSHI 2.0039 USDT 1.9262 USDT 2.2268 USDT 2.1459 USDT
2024-12-10 2.0692 USDT 2,703,371.1515 SUSHI 2.0627 USDT 1.8108 USDT 2.3257 USDT 1.9936 USDT
2024-12-09 2.4914 USDT 1,329,121.6632 SUSHI 2.6646 USDT 2.2475 USDT 2.8173 USDT 2.3214 USDT
2024-12-08 2.0626 USDT 1,854,658.7817 SUSHI 1.9385 USDT 1.9118 USDT 2.6924 USDT 2.4588 USDT
2024-12-07 1.7479 USDT 1,407,153.1680 SUSHI 1.7098 USDT 1.6716 USDT 2.0430 USDT 1.8727 USDT
2024-12-06 1.5537 USDT 3,068,727.6355 SUSHI 1.4403 USDT 1.4302 USDT 1.7510 USDT 1.6947 USDT
2024-12-05 1.4738 USDT 2,403,852.1460 SUSHI 1.5082 USDT 1.3973 USDT 1.5291 USDT 1.4825 USDT
2024-12-04 1.4773 USDT 302,831.1585 SUSHI 1.4564 USDT 1.4348 USDT 1.5854 USDT 1.4692 USDT
2024-12-03 1.3793 USDT 465,829.4842 SUSHI 1.4252 USDT 1.3754 USDT 1.4458 USDT 1.4004 USDT
2024-12-02 1.3319 USDT 1,849,358.9314 SUSHI 1.3208 USDT 1.2253 USDT 1.4543 USDT 1.3897 USDT
2024-12-01 1.3120 USDT 1,172,340.2851 SUSHI 1.3402 USDT 1.2737 USDT 1.3609 USDT 1.3446 USDT
2024-11-30 1.2044 USDT 827,573.8110 SUSHI 1.1921 USDT 1.1748 USDT 1.3187 USDT 1.2810 USDT
2024-11-29 1.1589 USDT 3,082,286.7372 SUSHI 1.1461 USDT 1.1255 USDT 1.2120 USDT 1.2001 USDT
2024-11-28 1.1755 USDT 2,874,987.9291 SUSHI 1.2101 USDT 1.1433 USDT 1.2217 USDT 1.1518 USDT
2024-11-27 1.0650 USDT 3,507,764.2351 SUSHI 1.0397 USDT 1.0134 USDT 1.2131 USDT 1.1721 USDT
2024-11-26 1.0586 USDT 3,419,828.1110 SUSHI 1.0812 USDT 1.0019 USDT 1.1195 USDT 1.0256 USDT
2024-11-25 1.0666 USDT 516,020.2255 SUSHI 1.1339 USDT 1.0701 USDT 1.1892 USDT 1.1265 USDT
2024-11-24 1.0751 USDT 3,057,574.2145 SUSHI 1.0632 USDT 0.9949 USDT 1.1346 USDT 1.0230 USDT
2024-11-23 0.9730 USDT 2,845,199.7271 SUSHI 0.8660 USDT 0.8389 USDT 1.2824 USDT 1.1443 USDT
2024-11-22 0.7882 USDT 16,096.7510 SUSHI 0.7906 USDT 0.7654 USDT 0.8056 USDT 0.7777 USDT
2024-11-21 0.7564 USDT 14,134.0972 SUSHI 0.7314 USDT 0.7110 USDT 0.8028 USDT 0.7828 USDT
2024-11-20 0.7679 USDT 8,890.6918 SUSHI 0.7823 USDT 0.7222 USDT 0.7888 USDT 0.7239 USDT
2024-11-19 0.7982 USDT 11,122.6698 SUSHI 0.8149 USDT 0.7835 USDT 0.8351 USDT 0.7938 USDT
2024-11-18 0.7402 USDT 200.8549 SUSHI 0.7525 USDT 0.7525 USDT 0.8083 USDT 0.8083 USDT
2024-11-17 0.7599 USDT 543,532.5921 SUSHI 0.8016 USDT 0.7304 USDT 0.8098 USDT 0.7344 USDT
2024-11-16 0.7594 USDT 2,237,118.2866 SUSHI 0.7563 USDT 0.7495 USDT 0.8102 USDT 0.8082 USDT
2024-11-15 0.7197 USDT 5,048,769.1223 SUSHI 0.7153 USDT 0.7081 USDT 0.7336 USDT 0.7202 USDT
2024-11-14 0.7447 USDT 7,120,858.4330 SUSHI 0.7621 USDT 0.7035 USDT 0.7805 USDT 0.7348 USDT
2024-11-13 0.7587 USDT 8,066,205.7309 SUSHI 0.7896 USDT 0.7184 USDT 0.8083 USDT 0.7508 USDT
2024-11-12 0.8144 USDT 6,506,683.8550 SUSHI 0.8589 USDT 0.7444 USDT 0.8886 USDT 0.7845 USDT
2024-11-11 0.8017 USDT 5,000,027.6570 SUSHI 0.7924 USDT 0.7745 USDT 0.8276 USDT 0.8192 USDT
2024-11-10 0.7594 USDT 2,881,011.1810 SUSHI 0.7652 USDT 0.7459 USDT 0.7975 USDT 0.7935 USDT
2024-11-09 0.7301 USDT 3,991,320.9424 SUSHI 0.7265 USDT 0.7115 USDT 0.7555 USDT 0.7378 USDT
2024-11-08 0.7227 USDT 5,934,494.5998 SUSHI 0.7339 USDT 0.6995 USDT 0.7450 USDT 0.7222 USDT
2024-11-07 0.7197 USDT 5,389,459.7787 SUSHI 0.7312 USDT 0.6947 USDT 0.7558 USDT 0.7394 USDT
2024-11-06 0.6747 USDT 846,983.1105 SUSHI 0.6329 USDT 0.6315 USDT 0.7512 USDT 0.7111 USDT
2024-11-05 0.6151 USDT 1,534,757.4659 SUSHI 0.5945 USDT 0.5941 USDT 0.6431 USDT 0.6326 USDT
2024-11-04 0.6124 USDT 1,915,712.4145 SUSHI 0.6105 USDT 0.5985 USDT 0.6247 USDT 0.6072 USDT
2024-11-03 0.6190 USDT 2,425,157.6582 SUSHI 0.6681 USDT 0.5879 USDT 0.6681 USDT 0.6042 USDT
123...2829