Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6092 USDT |
588,823.9847 SUSHI |
0.6128 USDT |
0.5818 USDT |
0.6192 USDT |
0.5928 USDT |
| 2023-08-30 |
0.6123 USDT |
644,346.5235 SUSHI |
0.6213 USDT |
0.5968 USDT |
0.6236 USDT |
0.6106 USDT |
| 2023-08-29 |
0.6034 USDT |
764,714.8066 SUSHI |
0.6006 USDT |
0.5766 USDT |
0.6333 USDT |
0.6225 USDT |
| 2023-08-28 |
0.5953 USDT |
806,742.5516 SUSHI |
0.5924 USDT |
0.5805 USDT |
0.6069 USDT |
0.6027 USDT |
| 2023-08-27 |
0.5943 USDT |
497,793.1920 SUSHI |
0.5938 USDT |
0.5893 USDT |
0.5987 USDT |
0.5920 USDT |
| 2023-08-26 |
0.5862 USDT |
418,481.1509 SUSHI |
0.5852 USDT |
0.5783 USDT |
0.5940 USDT |
0.5873 USDT |
| 2023-08-25 |
0.5738 USDT |
878,619.2151 SUSHI |
0.5748 USDT |
0.5614 USDT |
0.5866 USDT |
0.5796 USDT |
| 2023-08-24 |
0.5847 USDT |
716,828.6479 SUSHI |
0.5925 USDT |
0.5693 USDT |
0.5953 USDT |
0.5740 USDT |
| 2023-08-23 |
0.5851 USDT |
700,874.1169 SUSHI |
0.5812 USDT |
0.5729 USDT |
0.6001 USDT |
0.5943 USDT |
| 2023-08-22 |
0.5756 USDT |
699,262.2663 SUSHI |
0.5785 USDT |
0.5601 USDT |
0.5870 USDT |
0.5719 USDT |
| 2023-08-21 |
0.5785 USDT |
600,044.6590 SUSHI |
0.5879 USDT |
0.5601 USDT |
0.5918 USDT |
0.5743 USDT |
| 2023-08-20 |
0.5880 USDT |
476,388.3651 SUSHI |
0.5918 USDT |
0.5772 USDT |
0.6062 USDT |
0.5889 USDT |
| 2023-08-19 |
0.5844 USDT |
664,455.0578 SUSHI |
0.5785 USDT |
0.5735 USDT |
0.5990 USDT |
0.5861 USDT |
| 2023-08-18 |
0.5930 USDT |
823,026.7158 SUSHI |
0.6013 USDT |
0.5711 USDT |
0.6066 USDT |
0.5731 USDT |
| 2023-08-17 |
0.6537 USDT |
563,003.3550 SUSHI |
0.6782 USDT |
0.5502 USDT |
0.6875 USDT |
0.6096 USDT |
| 2023-08-16 |
0.7207 USDT |
449,490.8853 SUSHI |
0.7326 USDT |
0.6973 USDT |
0.7347 USDT |
0.7100 USDT |
| 2023-08-15 |
0.7697 USDT |
510,432.9576 SUSHI |
0.7739 USDT |
0.7109 USDT |
0.7871 USDT |
0.7305 USDT |
| 2023-08-14 |
0.7775 USDT |
452,516.1222 SUSHI |
0.7378 USDT |
0.7358 USDT |
0.8047 USDT |
0.7766 USDT |
| 2023-08-13 |
0.7455 USDT |
240,096.3751 SUSHI |
0.7560 USDT |
0.7326 USDT |
0.7688 USDT |
0.7368 USDT |
| 2023-08-12 |
0.7312 USDT |
271,194.4258 SUSHI |
0.7182 USDT |
0.7088 USDT |
0.7547 USDT |
0.7457 USDT |
| 2023-08-11 |
0.7124 USDT |
250,351.3200 SUSHI |
0.7157 USDT |
0.7019 USDT |
0.7226 USDT |
0.7093 USDT |
| 2023-08-10 |
0.7163 USDT |
276,924.5323 SUSHI |
0.7163 USDT |
0.7063 USDT |
0.7343 USDT |
0.7138 USDT |
| 2023-08-09 |
0.7197 USDT |
315,348.1788 SUSHI |
0.7234 USDT |
0.7058 USDT |
0.7283 USDT |
0.7128 USDT |
| 2023-08-08 |
0.7175 USDT |
558,260.8555 SUSHI |
0.7108 USDT |
0.6989 USDT |
0.7353 USDT |
0.7231 USDT |
| 2023-08-07 |
0.6982 USDT |
589,121.4045 SUSHI |
0.6869 USDT |
0.6780 USDT |
0.7157 USDT |
0.7015 USDT |
| 2023-08-06 |
0.6825 USDT |
449,265.1289 SUSHI |
0.6773 USDT |
0.6729 USDT |
0.6904 USDT |
0.6862 USDT |
| 2023-08-05 |
0.6878 USDT |
441,050.9698 SUSHI |
0.6970 USDT |
0.6750 USDT |
0.7077 USDT |
0.6807 USDT |
| 2023-08-04 |
0.6986 USDT |
605,921.0351 SUSHI |
0.7021 USDT |
0.6826 USDT |
0.7086 USDT |
0.6929 USDT |
| 2023-08-03 |
0.7147 USDT |
640,508.9429 SUSHI |
0.7171 USDT |
0.6934 USDT |
0.7310 USDT |
0.7023 USDT |
| 2023-08-02 |
0.7230 USDT |
807,615.2358 SUSHI |
0.7233 USDT |
0.7081 USDT |
0.7503 USDT |
0.7146 USDT |
| 2023-08-01 |
0.6766 USDT |
718,315.7580 SUSHI |
0.6856 USDT |
0.6503 USDT |
0.7039 USDT |
0.6966 USDT |
| 2023-07-31 |
0.6850 USDT |
637,555.6205 SUSHI |
0.6724 USDT |
0.6683 USDT |
0.7224 USDT |
0.6804 USDT |
| 2023-07-30 |
0.6880 USDT |
493,916.4974 SUSHI |
0.6844 USDT |
0.6795 USDT |
0.7076 USDT |
0.6841 USDT |
| 2023-07-29 |
0.6656 USDT |
368,553.4340 SUSHI |
0.6644 USDT |
0.6595 USDT |
0.6772 USDT |
0.6770 USDT |
| 2023-07-28 |
0.6563 USDT |
497,903.7234 SUSHI |
0.6569 USDT |
0.6455 USDT |
0.6656 USDT |
0.6624 USDT |
| 2023-07-27 |
0.6626 USDT |
659,120.2906 SUSHI |
0.6593 USDT |
0.6522 USDT |
0.6774 USDT |
0.6576 USDT |
| 2023-07-26 |
0.6549 USDT |
714,903.8086 SUSHI |
0.6548 USDT |
0.6437 USDT |
0.6684 USDT |
0.6650 USDT |
| 2023-07-25 |
0.6597 USDT |
637,826.6437 SUSHI |
0.6623 USDT |
0.6513 USDT |
0.6693 USDT |
0.6543 USDT |
| 2023-07-24 |
0.6816 USDT |
797,772.1175 SUSHI |
0.7025 USDT |
0.6376 USDT |
0.7087 USDT |
0.6609 USDT |
| 2023-07-23 |
0.7032 USDT |
486,202.5293 SUSHI |
0.6941 USDT |
0.6894 USDT |
0.7150 USDT |
0.7148 USDT |
| 2023-07-22 |
0.7147 USDT |
573,201.4105 SUSHI |
0.7209 USDT |
0.6974 USDT |
0.7255 USDT |
0.7076 USDT |
| 2023-07-21 |
0.7340 USDT |
778,487.8499 SUSHI |
0.7384 USDT |
0.7178 USDT |
0.7576 USDT |
0.7232 USDT |
| 2023-07-20 |
0.7194 USDT |
856,942.9043 SUSHI |
0.7066 USDT |
0.7003 USDT |
0.7547 USDT |
0.7283 USDT |
| 2023-07-19 |
0.7199 USDT |
929,299.3393 SUSHI |
0.7225 USDT |
0.7015 USDT |
0.7447 USDT |
0.7063 USDT |
| 2023-07-18 |
0.7314 USDT |
1,076,727.6556 SUSHI |
0.7420 USDT |
0.7000 USDT |
0.7668 USDT |
0.7221 USDT |
| 2023-07-17 |
0.7516 USDT |
1,322,953.1892 SUSHI |
0.6806 USDT |
0.6776 USDT |
0.8180 USDT |
0.7483 USDT |
| 2023-07-16 |
0.6843 USDT |
736,184.1500 SUSHI |
0.6783 USDT |
0.6611 USDT |
0.7162 USDT |
0.6797 USDT |
| 2023-07-15 |
0.6818 USDT |
733,090.3990 SUSHI |
0.6860 USDT |
0.6724 USDT |
0.6940 USDT |
0.6736 USDT |
| 2023-07-14 |
0.7031 USDT |
1,041,973.0477 SUSHI |
0.7125 USDT |
0.6604 USDT |
0.7300 USDT |
0.6826 USDT |
| 2023-07-13 |
0.6634 USDT |
900,191.5159 SUSHI |
0.6339 USDT |
0.6234 USDT |
0.7151 USDT |
0.7063 USDT |