Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5990 USDT |
1,689,972.4998 SUSHI |
0.5897 USDT |
0.5894 USDT |
0.6087 USDT |
0.6052 USDT |
| 2023-09-29 |
0.5936 USDT |
2,879,904.2027 SUSHI |
0.5923 USDT |
0.5850 USDT |
0.6072 USDT |
0.5884 USDT |
| 2023-09-28 |
0.5872 USDT |
4,097,581.2726 SUSHI |
0.5795 USDT |
0.5789 USDT |
0.6036 USDT |
0.5932 USDT |
| 2023-09-27 |
0.5870 USDT |
3,124,435.2850 SUSHI |
0.5864 USDT |
0.5713 USDT |
0.5991 USDT |
0.5797 USDT |
| 2023-09-26 |
0.5892 USDT |
2,684,833.4116 SUSHI |
0.5915 USDT |
0.5822 USDT |
0.5943 USDT |
0.5862 USDT |
| 2023-09-25 |
0.5874 USDT |
2,777,390.9524 SUSHI |
0.5816 USDT |
0.5734 USDT |
0.5985 USDT |
0.5955 USDT |
| 2023-09-24 |
0.5873 USDT |
3,312,535.2229 SUSHI |
0.5858 USDT |
0.5801 USDT |
0.5954 USDT |
0.5910 USDT |
| 2023-09-23 |
0.6096 USDT |
3,307,042.6536 SUSHI |
0.6144 USDT |
0.5855 USDT |
0.6222 USDT |
0.5880 USDT |
| 2023-09-22 |
0.6108 USDT |
2,927,907.2475 SUSHI |
0.6040 USDT |
0.5987 USDT |
0.6181 USDT |
0.6137 USDT |
| 2023-09-21 |
0.6101 USDT |
3,363,804.3200 SUSHI |
0.6138 USDT |
0.5958 USDT |
0.6422 USDT |
0.6077 USDT |
| 2023-09-20 |
0.6188 USDT |
3,282,575.4698 SUSHI |
0.6268 USDT |
0.6037 USDT |
0.6300 USDT |
0.6096 USDT |
| 2023-09-19 |
0.6231 USDT |
2,764,384.3891 SUSHI |
0.6185 USDT |
0.6132 USDT |
0.6311 USDT |
0.6247 USDT |
| 2023-09-18 |
0.6298 USDT |
2,974,914.5380 SUSHI |
0.6185 USDT |
0.6104 USDT |
0.6474 USDT |
0.6301 USDT |
| 2023-09-17 |
0.6287 USDT |
2,681,736.0956 SUSHI |
0.6336 USDT |
0.6147 USDT |
0.6347 USDT |
0.6185 USDT |
| 2023-09-16 |
0.6362 USDT |
3,450,579.0123 SUSHI |
0.6327 USDT |
0.6279 USDT |
0.6484 USDT |
0.6319 USDT |
| 2023-09-15 |
0.6185 USDT |
3,768,467.5733 SUSHI |
0.6112 USDT |
0.6060 USDT |
0.6303 USDT |
0.6284 USDT |
| 2023-09-14 |
0.6130 USDT |
4,093,108.5912 SUSHI |
0.6142 USDT |
0.6044 USDT |
0.6232 USDT |
0.6120 USDT |
| 2023-09-13 |
0.5903 USDT |
3,360,854.1847 SUSHI |
0.5814 USDT |
0.5782 USDT |
0.6090 USDT |
0.6027 USDT |
| 2023-09-12 |
0.5776 USDT |
3,808,915.2340 SUSHI |
0.5612 USDT |
0.5594 USDT |
0.5997 USDT |
0.5834 USDT |
| 2023-09-11 |
0.5623 USDT |
2,794,103.3346 SUSHI |
0.5707 USDT |
0.5459 USDT |
0.5729 USDT |
0.5598 USDT |
| 2023-09-10 |
0.5769 USDT |
663,202.4501 SUSHI |
0.5937 USDT |
0.5651 USDT |
0.5948 USDT |
0.5707 USDT |
| 2023-09-09 |
0.5994 USDT |
290,712.5771 SUSHI |
0.6020 USDT |
0.5908 USDT |
0.6080 USDT |
0.5934 USDT |
| 2023-09-08 |
0.5963 USDT |
539,066.6319 SUSHI |
0.5981 USDT |
0.5817 USDT |
0.6054 USDT |
0.6011 USDT |
| 2023-09-07 |
0.5918 USDT |
549,816.5874 SUSHI |
0.5954 USDT |
0.5846 USDT |
0.5992 USDT |
0.5941 USDT |
| 2023-09-06 |
0.5918 USDT |
541,991.8682 SUSHI |
0.5901 USDT |
0.5773 USDT |
0.6029 USDT |
0.6006 USDT |
| 2023-09-05 |
0.5721 USDT |
484,107.9258 SUSHI |
0.5697 USDT |
0.5650 USDT |
0.5851 USDT |
0.5807 USDT |
| 2023-09-04 |
0.5717 USDT |
510,385.3007 SUSHI |
0.5707 USDT |
0.5602 USDT |
0.5979 USDT |
0.5676 USDT |
| 2023-09-03 |
0.5685 USDT |
705,935.5636 SUSHI |
0.5694 USDT |
0.5602 USDT |
0.5749 USDT |
0.5689 USDT |
| 2023-09-02 |
0.5708 USDT |
647,774.6926 SUSHI |
0.5713 USDT |
0.5630 USDT |
0.5759 USDT |
0.5707 USDT |
| 2023-09-01 |
0.5804 USDT |
724,875.2309 SUSHI |
0.5925 USDT |
0.5620 USDT |
0.5971 USDT |
0.5734 USDT |
| 2023-08-31 |
0.6092 USDT |
588,823.9847 SUSHI |
0.6128 USDT |
0.5818 USDT |
0.6192 USDT |
0.5928 USDT |
| 2023-08-30 |
0.6123 USDT |
644,346.5235 SUSHI |
0.6213 USDT |
0.5968 USDT |
0.6236 USDT |
0.6106 USDT |
| 2023-08-29 |
0.6034 USDT |
764,714.8066 SUSHI |
0.6006 USDT |
0.5766 USDT |
0.6333 USDT |
0.6225 USDT |
| 2023-08-28 |
0.5953 USDT |
806,742.5516 SUSHI |
0.5924 USDT |
0.5805 USDT |
0.6069 USDT |
0.6027 USDT |
| 2023-08-27 |
0.5943 USDT |
497,793.1920 SUSHI |
0.5938 USDT |
0.5893 USDT |
0.5987 USDT |
0.5920 USDT |
| 2023-08-26 |
0.5862 USDT |
418,481.1509 SUSHI |
0.5852 USDT |
0.5783 USDT |
0.5940 USDT |
0.5873 USDT |
| 2023-08-25 |
0.5738 USDT |
878,619.2151 SUSHI |
0.5748 USDT |
0.5614 USDT |
0.5866 USDT |
0.5796 USDT |
| 2023-08-24 |
0.5847 USDT |
716,828.6479 SUSHI |
0.5925 USDT |
0.5693 USDT |
0.5953 USDT |
0.5740 USDT |
| 2023-08-23 |
0.5851 USDT |
700,874.1169 SUSHI |
0.5812 USDT |
0.5729 USDT |
0.6001 USDT |
0.5943 USDT |
| 2023-08-22 |
0.5756 USDT |
699,262.2663 SUSHI |
0.5785 USDT |
0.5601 USDT |
0.5870 USDT |
0.5719 USDT |
| 2023-08-21 |
0.5785 USDT |
600,044.6590 SUSHI |
0.5879 USDT |
0.5601 USDT |
0.5918 USDT |
0.5743 USDT |
| 2023-08-20 |
0.5880 USDT |
476,388.3651 SUSHI |
0.5918 USDT |
0.5772 USDT |
0.6062 USDT |
0.5889 USDT |
| 2023-08-19 |
0.5844 USDT |
664,455.0578 SUSHI |
0.5785 USDT |
0.5735 USDT |
0.5990 USDT |
0.5861 USDT |
| 2023-08-18 |
0.5930 USDT |
823,026.7158 SUSHI |
0.6013 USDT |
0.5711 USDT |
0.6066 USDT |
0.5731 USDT |
| 2023-08-17 |
0.6537 USDT |
563,003.3550 SUSHI |
0.6782 USDT |
0.5502 USDT |
0.6875 USDT |
0.6096 USDT |
| 2023-08-16 |
0.7207 USDT |
449,490.8853 SUSHI |
0.7326 USDT |
0.6973 USDT |
0.7347 USDT |
0.7100 USDT |
| 2023-08-15 |
0.7697 USDT |
510,432.9576 SUSHI |
0.7739 USDT |
0.7109 USDT |
0.7871 USDT |
0.7305 USDT |
| 2023-08-14 |
0.7775 USDT |
452,516.1222 SUSHI |
0.7378 USDT |
0.7358 USDT |
0.8047 USDT |
0.7766 USDT |
| 2023-08-13 |
0.7455 USDT |
240,096.3751 SUSHI |
0.7560 USDT |
0.7326 USDT |
0.7688 USDT |
0.7368 USDT |
| 2023-08-12 |
0.7312 USDT |
271,194.4258 SUSHI |
0.7182 USDT |
0.7088 USDT |
0.7547 USDT |
0.7457 USDT |