Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7124 USDT |
250,351.3200 SUSHI |
0.7157 USDT |
0.7019 USDT |
0.7226 USDT |
0.7093 USDT |
| 2023-08-10 |
0.7163 USDT |
276,924.5323 SUSHI |
0.7163 USDT |
0.7063 USDT |
0.7343 USDT |
0.7138 USDT |
| 2023-08-09 |
0.7197 USDT |
315,348.1788 SUSHI |
0.7234 USDT |
0.7058 USDT |
0.7283 USDT |
0.7128 USDT |
| 2023-08-08 |
0.7175 USDT |
558,260.8555 SUSHI |
0.7108 USDT |
0.6989 USDT |
0.7353 USDT |
0.7231 USDT |
| 2023-08-07 |
0.6982 USDT |
589,121.4045 SUSHI |
0.6869 USDT |
0.6780 USDT |
0.7157 USDT |
0.7015 USDT |
| 2023-08-06 |
0.6825 USDT |
449,265.1289 SUSHI |
0.6773 USDT |
0.6729 USDT |
0.6904 USDT |
0.6862 USDT |
| 2023-08-05 |
0.6878 USDT |
441,050.9698 SUSHI |
0.6970 USDT |
0.6750 USDT |
0.7077 USDT |
0.6807 USDT |
| 2023-08-04 |
0.6986 USDT |
605,921.0351 SUSHI |
0.7021 USDT |
0.6826 USDT |
0.7086 USDT |
0.6929 USDT |
| 2023-08-03 |
0.7147 USDT |
640,508.9429 SUSHI |
0.7171 USDT |
0.6934 USDT |
0.7310 USDT |
0.7023 USDT |
| 2023-08-02 |
0.7230 USDT |
807,615.2358 SUSHI |
0.7233 USDT |
0.7081 USDT |
0.7503 USDT |
0.7146 USDT |
| 2023-08-01 |
0.6766 USDT |
718,315.7580 SUSHI |
0.6856 USDT |
0.6503 USDT |
0.7039 USDT |
0.6966 USDT |
| 2023-07-31 |
0.6850 USDT |
637,555.6205 SUSHI |
0.6724 USDT |
0.6683 USDT |
0.7224 USDT |
0.6804 USDT |
| 2023-07-30 |
0.6880 USDT |
493,916.4974 SUSHI |
0.6844 USDT |
0.6795 USDT |
0.7076 USDT |
0.6841 USDT |
| 2023-07-29 |
0.6656 USDT |
368,553.4340 SUSHI |
0.6644 USDT |
0.6595 USDT |
0.6772 USDT |
0.6770 USDT |
| 2023-07-28 |
0.6563 USDT |
497,903.7234 SUSHI |
0.6569 USDT |
0.6455 USDT |
0.6656 USDT |
0.6624 USDT |
| 2023-07-27 |
0.6626 USDT |
659,120.2906 SUSHI |
0.6593 USDT |
0.6522 USDT |
0.6774 USDT |
0.6576 USDT |
| 2023-07-26 |
0.6549 USDT |
714,903.8086 SUSHI |
0.6548 USDT |
0.6437 USDT |
0.6684 USDT |
0.6650 USDT |
| 2023-07-25 |
0.6597 USDT |
637,826.6437 SUSHI |
0.6623 USDT |
0.6513 USDT |
0.6693 USDT |
0.6543 USDT |
| 2023-07-24 |
0.6816 USDT |
797,772.1175 SUSHI |
0.7025 USDT |
0.6376 USDT |
0.7087 USDT |
0.6609 USDT |
| 2023-07-23 |
0.7032 USDT |
486,202.5293 SUSHI |
0.6941 USDT |
0.6894 USDT |
0.7150 USDT |
0.7148 USDT |
| 2023-07-22 |
0.7147 USDT |
573,201.4105 SUSHI |
0.7209 USDT |
0.6974 USDT |
0.7255 USDT |
0.7076 USDT |
| 2023-07-21 |
0.7340 USDT |
778,487.8499 SUSHI |
0.7384 USDT |
0.7178 USDT |
0.7576 USDT |
0.7232 USDT |
| 2023-07-20 |
0.7194 USDT |
856,942.9043 SUSHI |
0.7066 USDT |
0.7003 USDT |
0.7547 USDT |
0.7283 USDT |
| 2023-07-19 |
0.7199 USDT |
929,299.3393 SUSHI |
0.7225 USDT |
0.7015 USDT |
0.7447 USDT |
0.7063 USDT |
| 2023-07-18 |
0.7314 USDT |
1,076,727.6556 SUSHI |
0.7420 USDT |
0.7000 USDT |
0.7668 USDT |
0.7221 USDT |
| 2023-07-17 |
0.7516 USDT |
1,322,953.1892 SUSHI |
0.6806 USDT |
0.6776 USDT |
0.8180 USDT |
0.7483 USDT |
| 2023-07-16 |
0.6843 USDT |
736,184.1500 SUSHI |
0.6783 USDT |
0.6611 USDT |
0.7162 USDT |
0.6797 USDT |
| 2023-07-15 |
0.6818 USDT |
733,090.3990 SUSHI |
0.6860 USDT |
0.6724 USDT |
0.6940 USDT |
0.6736 USDT |
| 2023-07-14 |
0.7031 USDT |
1,041,973.0477 SUSHI |
0.7125 USDT |
0.6604 USDT |
0.7300 USDT |
0.6826 USDT |
| 2023-07-13 |
0.6634 USDT |
900,191.5159 SUSHI |
0.6339 USDT |
0.6234 USDT |
0.7151 USDT |
0.7063 USDT |
| 2023-07-12 |
0.6424 USDT |
552,999.6725 SUSHI |
0.6376 USDT |
0.6318 USDT |
0.6528 USDT |
0.6380 USDT |
| 2023-07-11 |
0.6347 USDT |
588,982.2897 SUSHI |
0.6336 USDT |
0.6271 USDT |
0.6405 USDT |
0.6324 USDT |
| 2023-07-10 |
0.6248 USDT |
778,710.8080 SUSHI |
0.6335 USDT |
0.6101 USDT |
0.6495 USDT |
0.6433 USDT |
| 2023-07-09 |
0.6385 USDT |
585,120.6040 SUSHI |
0.6362 USDT |
0.6315 USDT |
0.6466 USDT |
0.6336 USDT |
| 2023-07-08 |
0.6431 USDT |
521,839.9990 SUSHI |
0.6499 USDT |
0.6323 USDT |
0.6546 USDT |
0.6346 USDT |
| 2023-07-07 |
0.6507 USDT |
735,895.5028 SUSHI |
0.6463 USDT |
0.6380 USDT |
0.6583 USDT |
0.6460 USDT |
| 2023-07-06 |
0.6805 USDT |
1,162,058.7631 SUSHI |
0.6777 USDT |
0.6518 USDT |
0.7146 USDT |
0.6578 USDT |
| 2023-07-05 |
0.6936 USDT |
982,208.2756 SUSHI |
0.6934 USDT |
0.6693 USDT |
0.7274 USDT |
0.6737 USDT |
| 2023-07-04 |
0.6985 USDT |
788,350.9073 SUSHI |
0.7054 USDT |
0.6823 USDT |
0.7082 USDT |
0.6930 USDT |
| 2023-07-03 |
0.6987 USDT |
568,971.8160 SUSHI |
0.6921 USDT |
0.6884 USDT |
0.7143 USDT |
0.7050 USDT |
| 2023-07-02 |
0.6795 USDT |
742,480.1774 SUSHI |
0.6909 USDT |
0.6650 USDT |
0.6941 USDT |
0.6935 USDT |
| 2023-07-01 |
0.6855 USDT |
732,234.7602 SUSHI |
0.6886 USDT |
0.6605 USDT |
0.6952 USDT |
0.6843 USDT |
| 2023-06-30 |
0.6710 USDT |
925,576.6198 SUSHI |
0.6498 USDT |
0.6304 USDT |
0.6938 USDT |
0.6874 USDT |
| 2023-06-29 |
0.6382 USDT |
580,855.1904 SUSHI |
0.6277 USDT |
0.6240 USDT |
0.6585 USDT |
0.6494 USDT |
| 2023-06-28 |
0.6535 USDT |
684,603.9265 SUSHI |
0.6814 USDT |
0.6003 USDT |
0.6814 USDT |
0.6179 USDT |
| 2023-06-27 |
0.6796 USDT |
671,232.2183 SUSHI |
0.6735 USDT |
0.6681 USDT |
0.6930 USDT |
0.6821 USDT |
| 2023-06-26 |
0.6830 USDT |
826,302.6037 SUSHI |
0.6992 USDT |
0.6663 USDT |
0.7014 USDT |
0.6766 USDT |
| 2023-06-25 |
0.7084 USDT |
727,916.1819 SUSHI |
0.6742 USDT |
0.6736 USDT |
0.7429 USDT |
0.6995 USDT |
| 2023-06-24 |
0.6787 USDT |
547,077.1090 SUSHI |
0.6802 USDT |
0.6584 USDT |
0.6950 USDT |
0.6717 USDT |
| 2023-06-23 |
0.6604 USDT |
838,324.8092 SUSHI |
0.6416 USDT |
0.6398 USDT |
0.6863 USDT |
0.6783 USDT |