Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6482 USDT |
770,396.4395 SUSHI |
0.6387 USDT |
0.6328 USDT |
0.6615 USDT |
0.6454 USDT |
| 2023-06-21 |
0.6299 USDT |
723,602.4758 SUSHI |
0.6206 USDT |
0.6196 USDT |
0.6480 USDT |
0.6403 USDT |
| 2023-06-20 |
0.5971 USDT |
709,669.0990 SUSHI |
0.5966 USDT |
0.5775 USDT |
0.6205 USDT |
0.6198 USDT |
| 2023-06-19 |
0.5947 USDT |
481,795.9815 SUSHI |
0.5953 USDT |
0.5821 USDT |
0.6035 USDT |
0.5999 USDT |
| 2023-06-18 |
0.6013 USDT |
588,225.1152 SUSHI |
0.5997 USDT |
0.5844 USDT |
0.6078 USDT |
0.5924 USDT |
| 2023-06-17 |
0.6075 USDT |
579,788.6687 SUSHI |
0.6019 USDT |
0.5968 USDT |
0.6238 USDT |
0.6039 USDT |
| 2023-06-16 |
0.5927 USDT |
624,622.1630 SUSHI |
0.5895 USDT |
0.5826 USDT |
0.6148 USDT |
0.6094 USDT |
| 2023-06-15 |
0.5654 USDT |
727,500.9086 SUSHI |
0.5567 USDT |
0.5514 USDT |
0.5933 USDT |
0.5893 USDT |
| 2023-06-14 |
0.5813 USDT |
549,114.8601 SUSHI |
0.5758 USDT |
0.5724 USDT |
0.5929 USDT |
0.5836 USDT |
| 2023-06-13 |
0.5744 USDT |
790,773.0351 SUSHI |
0.5708 USDT |
0.5645 USDT |
0.5885 USDT |
0.5733 USDT |
| 2023-06-12 |
0.5623 USDT |
832,941.0193 SUSHI |
0.5688 USDT |
0.5426 USDT |
0.5714 USDT |
0.5671 USDT |
| 2023-06-11 |
0.5783 USDT |
786,308.5631 SUSHI |
0.5836 USDT |
0.5639 USDT |
0.5852 USDT |
0.5782 USDT |
| 2023-06-10 |
0.6171 USDT |
1,211,299.4182 SUSHI |
0.7478 USDT |
0.4645 USDT |
0.7485 USDT |
0.5838 USDT |
| 2023-06-09 |
0.7456 USDT |
653,920.8943 SUSHI |
0.7461 USDT |
0.7325 USDT |
0.7567 USDT |
0.7468 USDT |
| 2023-06-08 |
0.7377 USDT |
674,868.4878 SUSHI |
0.7265 USDT |
0.7171 USDT |
0.7558 USDT |
0.7452 USDT |
| 2023-06-07 |
0.7455 USDT |
756,736.1351 SUSHI |
0.7674 USDT |
0.7182 USDT |
0.7681 USDT |
0.7225 USDT |
| 2023-06-06 |
0.7531 USDT |
672,276.8215 SUSHI |
0.7601 USDT |
0.7318 USDT |
0.7658 USDT |
0.7624 USDT |
| 2023-06-05 |
0.8246 USDT |
580,773.9157 SUSHI |
0.8582 USDT |
0.7268 USDT |
0.8597 USDT |
0.7628 USDT |
| 2023-06-04 |
0.8573 USDT |
161,300.5820 SUSHI |
0.8501 USDT |
0.8456 USDT |
0.8702 USDT |
0.8688 USDT |
| 2023-06-03 |
0.8536 USDT |
146,705.8306 SUSHI |
0.8552 USDT |
0.8474 USDT |
0.8594 USDT |
0.8516 USDT |
| 2023-06-02 |
0.8463 USDT |
217,335.7977 SUSHI |
0.8350 USDT |
0.8274 USDT |
0.8571 USDT |
0.8557 USDT |
| 2023-06-01 |
0.8423 USDT |
224,794.0144 SUSHI |
0.8398 USDT |
0.8297 USDT |
0.8548 USDT |
0.8446 USDT |
| 2023-05-31 |
0.8474 USDT |
341,765.7937 SUSHI |
0.8696 USDT |
0.8301 USDT |
0.8726 USDT |
0.8320 USDT |
| 2023-05-30 |
0.8723 USDT |
255,015.4982 SUSHI |
0.8693 USDT |
0.8594 USDT |
0.8850 USDT |
0.8711 USDT |
| 2023-05-29 |
0.8745 USDT |
284,491.0682 SUSHI |
0.8836 USDT |
0.8583 USDT |
0.8857 USDT |
0.8636 USDT |
| 2023-05-28 |
0.8559 USDT |
306,860.8207 SUSHI |
0.8437 USDT |
0.8383 USDT |
0.8701 USDT |
0.8655 USDT |
| 2023-05-27 |
0.8403 USDT |
228,254.1929 SUSHI |
0.8405 USDT |
0.8315 USDT |
0.8500 USDT |
0.8421 USDT |
| 2023-05-26 |
0.8400 USDT |
213,319.1617 SUSHI |
0.8497 USDT |
0.8267 USDT |
0.8539 USDT |
0.8430 USDT |
| 2023-05-25 |
0.8540 USDT |
221,544.4587 SUSHI |
0.8647 USDT |
0.8428 USDT |
0.8663 USDT |
0.8537 USDT |
| 2023-05-24 |
0.8719 USDT |
227,999.1829 SUSHI |
0.8996 USDT |
0.8519 USDT |
0.9006 USDT |
0.8651 USDT |
| 2023-05-23 |
0.9014 USDT |
169,502.7353 SUSHI |
0.8961 USDT |
0.8936 USDT |
0.9157 USDT |
0.8993 USDT |
| 2023-05-22 |
0.8905 USDT |
236,260.9356 SUSHI |
0.8792 USDT |
0.8648 USDT |
0.9014 USDT |
0.8946 USDT |
| 2023-05-21 |
0.8920 USDT |
134,296.8065 SUSHI |
0.8989 USDT |
0.8761 USDT |
0.9065 USDT |
0.8839 USDT |
| 2023-05-20 |
0.8979 USDT |
137,043.0320 SUSHI |
0.9001 USDT |
0.8886 USDT |
0.9076 USDT |
0.8991 USDT |
| 2023-05-19 |
0.8993 USDT |
170,347.1886 SUSHI |
0.9058 USDT |
0.8917 USDT |
0.9076 USDT |
0.9032 USDT |
| 2023-05-18 |
0.9100 USDT |
203,637.9915 SUSHI |
0.9246 USDT |
0.8790 USDT |
0.9296 USDT |
0.8800 USDT |
| 2023-05-17 |
0.9029 USDT |
238,109.9946 SUSHI |
0.8979 USDT |
0.8832 USDT |
0.9283 USDT |
0.9217 USDT |
| 2023-05-16 |
0.8895 USDT |
225,866.8740 SUSHI |
0.8899 USDT |
0.8801 USDT |
0.9030 USDT |
0.8889 USDT |
| 2023-05-15 |
0.9017 USDT |
243,947.6280 SUSHI |
0.8963 USDT |
0.8839 USDT |
0.9140 USDT |
0.8990 USDT |
| 2023-05-14 |
0.8886 USDT |
191,570.7989 SUSHI |
0.8852 USDT |
0.8756 USDT |
0.9004 USDT |
0.8874 USDT |
| 2023-05-13 |
0.8813 USDT |
174,930.1810 SUSHI |
0.8862 USDT |
0.8733 USDT |
0.8916 USDT |
0.8800 USDT |
| 2023-05-12 |
0.8689 USDT |
369,560.9334 SUSHI |
0.8730 USDT |
0.8446 USDT |
0.8798 USDT |
0.8773 USDT |
| 2023-05-11 |
0.8892 USDT |
397,956.2951 SUSHI |
0.9159 USDT |
0.8560 USDT |
0.9163 USDT |
0.8730 USDT |
| 2023-05-10 |
0.8954 USDT |
356,230.6968 SUSHI |
0.8945 USDT |
0.8454 USDT |
0.9149 USDT |
0.8953 USDT |
| 2023-05-09 |
0.8960 USDT |
291,039.9824 SUSHI |
0.9040 USDT |
0.8789 USDT |
0.9087 USDT |
0.8928 USDT |
| 2023-05-08 |
0.9576 USDT |
362,551.1751 SUSHI |
0.9911 USDT |
0.9153 USDT |
0.9956 USDT |
0.9254 USDT |
| 2023-05-07 |
0.9984 USDT |
313,764.2767 SUSHI |
0.9956 USDT |
0.9899 USDT |
1.0090 USDT |
1.0002 USDT |
| 2023-05-06 |
1.0142 USDT |
346,291.8573 SUSHI |
1.0467 USDT |
0.9859 USDT |
1.0513 USDT |
0.9923 USDT |
| 2023-05-05 |
1.0389 USDT |
298,372.8877 SUSHI |
1.0302 USDT |
1.0202 USDT |
1.0559 USDT |
1.0476 USDT |
| 2023-05-04 |
1.0327 USDT |
275,152.1276 SUSHI |
1.0442 USDT |
1.0186 USDT |
1.0453 USDT |
1.0265 USDT |