Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9014 USDT |
169,502.7353 SUSHI |
0.8961 USDT |
0.8936 USDT |
0.9157 USDT |
0.8993 USDT |
| 2023-05-22 |
0.8905 USDT |
236,260.9356 SUSHI |
0.8792 USDT |
0.8648 USDT |
0.9014 USDT |
0.8946 USDT |
| 2023-05-21 |
0.8920 USDT |
134,296.8065 SUSHI |
0.8989 USDT |
0.8761 USDT |
0.9065 USDT |
0.8839 USDT |
| 2023-05-20 |
0.8979 USDT |
137,043.0320 SUSHI |
0.9001 USDT |
0.8886 USDT |
0.9076 USDT |
0.8991 USDT |
| 2023-05-19 |
0.8993 USDT |
170,347.1886 SUSHI |
0.9058 USDT |
0.8917 USDT |
0.9076 USDT |
0.9032 USDT |
| 2023-05-18 |
0.9100 USDT |
203,637.9915 SUSHI |
0.9246 USDT |
0.8790 USDT |
0.9296 USDT |
0.8800 USDT |
| 2023-05-17 |
0.9029 USDT |
238,109.9946 SUSHI |
0.8979 USDT |
0.8832 USDT |
0.9283 USDT |
0.9217 USDT |
| 2023-05-16 |
0.8895 USDT |
225,866.8740 SUSHI |
0.8899 USDT |
0.8801 USDT |
0.9030 USDT |
0.8889 USDT |
| 2023-05-15 |
0.9017 USDT |
243,947.6280 SUSHI |
0.8963 USDT |
0.8839 USDT |
0.9140 USDT |
0.8990 USDT |
| 2023-05-14 |
0.8886 USDT |
191,570.7989 SUSHI |
0.8852 USDT |
0.8756 USDT |
0.9004 USDT |
0.8874 USDT |
| 2023-05-13 |
0.8813 USDT |
174,930.1810 SUSHI |
0.8862 USDT |
0.8733 USDT |
0.8916 USDT |
0.8800 USDT |
| 2023-05-12 |
0.8689 USDT |
369,560.9334 SUSHI |
0.8730 USDT |
0.8446 USDT |
0.8798 USDT |
0.8773 USDT |
| 2023-05-11 |
0.8892 USDT |
397,956.2951 SUSHI |
0.9159 USDT |
0.8560 USDT |
0.9163 USDT |
0.8730 USDT |
| 2023-05-10 |
0.8954 USDT |
356,230.6968 SUSHI |
0.8945 USDT |
0.8454 USDT |
0.9149 USDT |
0.8953 USDT |
| 2023-05-09 |
0.8960 USDT |
291,039.9824 SUSHI |
0.9040 USDT |
0.8789 USDT |
0.9087 USDT |
0.8928 USDT |
| 2023-05-08 |
0.9576 USDT |
362,551.1751 SUSHI |
0.9911 USDT |
0.9153 USDT |
0.9956 USDT |
0.9254 USDT |
| 2023-05-07 |
0.9984 USDT |
313,764.2767 SUSHI |
0.9956 USDT |
0.9899 USDT |
1.0090 USDT |
1.0002 USDT |
| 2023-05-06 |
1.0142 USDT |
346,291.8573 SUSHI |
1.0467 USDT |
0.9859 USDT |
1.0513 USDT |
0.9923 USDT |
| 2023-05-05 |
1.0389 USDT |
298,372.8877 SUSHI |
1.0302 USDT |
1.0202 USDT |
1.0559 USDT |
1.0476 USDT |
| 2023-05-04 |
1.0327 USDT |
275,152.1276 SUSHI |
1.0442 USDT |
1.0186 USDT |
1.0453 USDT |
1.0265 USDT |
| 2023-05-03 |
1.0118 USDT |
318,468.7033 SUSHI |
1.0155 USDT |
0.9933 USDT |
1.0478 USDT |
1.0435 USDT |
| 2023-05-02 |
1.0128 USDT |
317,983.8062 SUSHI |
1.0083 USDT |
0.9998 USDT |
1.0277 USDT |
1.0153 USDT |
| 2023-05-01 |
1.0146 USDT |
265,073.1941 SUSHI |
1.0164 USDT |
0.9917 USDT |
1.0236 USDT |
0.9990 USDT |
| 2023-04-30 |
1.0427 USDT |
248,468.3425 SUSHI |
1.0555 USDT |
1.0155 USDT |
1.0565 USDT |
1.0226 USDT |
| 2023-04-29 |
1.0493 USDT |
212,341.9279 SUSHI |
1.0476 USDT |
1.0384 USDT |
1.0621 USDT |
1.0538 USDT |
| 2023-04-28 |
1.0478 USDT |
304,624.5147 SUSHI |
1.0571 USDT |
1.0279 USDT |
1.0601 USDT |
1.0427 USDT |
| 2023-04-27 |
1.0381 USDT |
407,656.7717 SUSHI |
1.0310 USDT |
1.0188 USDT |
1.0600 USDT |
1.0559 USDT |
| 2023-04-26 |
1.0631 USDT |
331,203.1975 SUSHI |
1.0657 USDT |
1.0477 USDT |
1.0962 USDT |
1.0807 USDT |
| 2023-04-25 |
1.0366 USDT |
385,429.0320 SUSHI |
1.0480 USDT |
1.0163 USDT |
1.0503 USDT |
1.0264 USDT |
| 2023-04-24 |
1.0450 USDT |
396,770.8104 SUSHI |
1.0458 USDT |
1.0295 USDT |
1.0603 USDT |
1.0407 USDT |
| 2023-04-23 |
1.0441 USDT |
357,958.4644 SUSHI |
1.0500 USDT |
1.0191 USDT |
1.0622 USDT |
1.0442 USDT |
| 2023-04-22 |
1.0351 USDT |
253,820.5050 SUSHI |
1.0266 USDT |
1.0222 USDT |
1.0504 USDT |
1.0451 USDT |
| 2023-04-21 |
1.0643 USDT |
392,673.4832 SUSHI |
1.0708 USDT |
1.0115 USDT |
1.0820 USDT |
1.0264 USDT |
| 2023-04-20 |
1.0885 USDT |
484,313.2683 SUSHI |
1.1029 USDT |
1.0500 USDT |
1.1118 USDT |
1.0721 USDT |
| 2023-04-19 |
1.1379 USDT |
425,935.1567 SUSHI |
1.2090 USDT |
1.0860 USDT |
1.2090 USDT |
1.1064 USDT |
| 2023-04-18 |
1.1924 USDT |
342,389.5359 SUSHI |
1.1653 USDT |
1.1566 USDT |
1.2216 USDT |
1.2031 USDT |
| 2023-04-17 |
1.1777 USDT |
375,398.9468 SUSHI |
1.1968 USDT |
1.1541 USDT |
1.1989 USDT |
1.1788 USDT |
| 2023-04-16 |
1.1859 USDT |
310,907.9662 SUSHI |
1.1797 USDT |
1.1601 USDT |
1.2166 USDT |
1.2036 USDT |
| 2023-04-15 |
1.1792 USDT |
337,254.5260 SUSHI |
1.1883 USDT |
1.1661 USDT |
1.1927 USDT |
1.1796 USDT |
| 2023-04-14 |
1.1777 USDT |
451,070.4902 SUSHI |
1.1692 USDT |
1.1475 USDT |
1.2001 USDT |
1.1874 USDT |
| 2023-04-13 |
1.1360 USDT |
348,226.1396 SUSHI |
1.1253 USDT |
1.1118 USDT |
1.1710 USDT |
1.1575 USDT |
| 2023-04-12 |
1.1142 USDT |
556,859.5979 SUSHI |
1.1388 USDT |
1.0935 USDT |
1.1443 USDT |
1.1227 USDT |
| 2023-04-11 |
1.1435 USDT |
818,183.2226 SUSHI |
1.1458 USDT |
1.1317 USDT |
1.1564 USDT |
1.1378 USDT |
| 2023-04-10 |
1.1163 USDT |
443,263.5308 SUSHI |
1.1126 USDT |
1.0932 USDT |
1.1454 USDT |
1.1371 USDT |
| 2023-04-09 |
1.0872 USDT |
460,895.9165 SUSHI |
1.1018 USDT |
1.0591 USDT |
1.1178 USDT |
1.1009 USDT |
| 2023-04-08 |
1.1148 USDT |
258,801.6072 SUSHI |
1.1082 USDT |
1.0934 USDT |
1.1332 USDT |
1.0939 USDT |
| 2023-04-07 |
1.1218 USDT |
252,212.7815 SUSHI |
1.1441 USDT |
1.0976 USDT |
1.1486 USDT |
1.1051 USDT |
| 2023-04-06 |
1.1276 USDT |
344,243.8838 SUSHI |
1.1299 USDT |
1.1084 USDT |
1.1450 USDT |
1.1248 USDT |
| 2023-04-05 |
1.1395 USDT |
350,404.5745 SUSHI |
1.1366 USDT |
1.1154 USDT |
1.1618 USDT |
1.1313 USDT |
| 2023-04-04 |
1.1103 USDT |
404,960.8703 SUSHI |
1.0837 USDT |
1.0745 USDT |
1.1592 USDT |
1.1475 USDT |