Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0663 USDT |
377,012.2954 SUSHI |
1.0569 USDT |
1.0214 USDT |
1.1021 USDT |
1.0545 USDT |
| 2023-04-02 |
1.0789 USDT |
259,865.3499 SUSHI |
1.0938 USDT |
1.0458 USDT |
1.1086 USDT |
1.0578 USDT |
| 2023-04-01 |
1.0967 USDT |
278,944.2208 SUSHI |
1.1044 USDT |
1.0772 USDT |
1.1222 USDT |
1.0940 USDT |
| 2023-03-31 |
1.0808 USDT |
411,663.1642 SUSHI |
1.0785 USDT |
1.0547 USDT |
1.1081 USDT |
1.1011 USDT |
| 2023-03-30 |
1.0677 USDT |
471,358.2858 SUSHI |
1.0821 USDT |
1.0418 USDT |
1.1000 USDT |
1.0786 USDT |
| 2023-03-29 |
1.0700 USDT |
400,773.4028 SUSHI |
1.0491 USDT |
1.0459 USDT |
1.0911 USDT |
1.0867 USDT |
| 2023-03-28 |
1.0100 USDT |
343,029.1901 SUSHI |
1.0087 USDT |
0.9914 USDT |
1.0338 USDT |
1.0084 USDT |
| 2023-03-27 |
1.0267 USDT |
482,661.4506 SUSHI |
1.0541 USDT |
0.9706 USDT |
1.0633 USDT |
1.0023 USDT |
| 2023-03-26 |
1.0353 USDT |
319,286.1074 SUSHI |
1.0179 USDT |
1.0102 USDT |
1.0581 USDT |
1.0463 USDT |
| 2023-03-25 |
1.0204 USDT |
387,428.2807 SUSHI |
1.0315 USDT |
1.0000 USDT |
1.0433 USDT |
1.0147 USDT |
| 2023-03-24 |
1.0542 USDT |
432,595.6433 SUSHI |
1.0755 USDT |
1.0114 USDT |
1.0855 USDT |
1.0394 USDT |
| 2023-03-23 |
1.0629 USDT |
526,131.1786 SUSHI |
1.0503 USDT |
1.0458 USDT |
1.1182 USDT |
1.0755 USDT |
| 2023-03-22 |
1.1105 USDT |
651,952.0394 SUSHI |
1.1712 USDT |
1.0288 USDT |
1.1772 USDT |
1.0497 USDT |
| 2023-03-21 |
1.1664 USDT |
728,587.7101 SUSHI |
1.1615 USDT |
1.1264 USDT |
1.2187 USDT |
1.1713 USDT |
| 2023-03-20 |
1.1937 USDT |
761,644.6975 SUSHI |
1.2256 USDT |
1.1433 USDT |
1.2488 USDT |
1.1618 USDT |
| 2023-03-19 |
1.2118 USDT |
652,722.6513 SUSHI |
1.1993 USDT |
1.1963 USDT |
1.2626 USDT |
1.2243 USDT |
| 2023-03-18 |
1.2254 USDT |
670,152.6719 SUSHI |
1.2515 USDT |
1.1937 USDT |
1.2994 USDT |
1.1993 USDT |
| 2023-03-17 |
1.2087 USDT |
779,014.8970 SUSHI |
1.1658 USDT |
1.1482 USDT |
1.2563 USDT |
1.2516 USDT |
| 2023-03-16 |
1.1454 USDT |
735,005.9483 SUSHI |
1.1250 USDT |
1.1073 USDT |
1.1859 USDT |
1.1658 USDT |
| 2023-03-15 |
1.1873 USDT |
850,368.2675 SUSHI |
1.2481 USDT |
1.0997 USDT |
1.2779 USDT |
1.1264 USDT |
| 2023-03-14 |
1.2379 USDT |
761,699.5257 SUSHI |
1.2276 USDT |
1.1795 USDT |
1.2866 USDT |
1.2481 USDT |
| 2023-03-13 |
1.1958 USDT |
764,835.2412 SUSHI |
1.1639 USDT |
1.1084 USDT |
1.2856 USDT |
1.2276 USDT |
| 2023-03-12 |
1.1175 USDT |
700,014.8838 SUSHI |
1.0722 USDT |
1.0502 USDT |
1.1701 USDT |
1.1628 USDT |
| 2023-03-11 |
1.0793 USDT |
765,200.8116 SUSHI |
1.0874 USDT |
1.0152 USDT |
1.1075 USDT |
1.0711 USDT |
| 2023-03-10 |
1.0729 USDT |
828,636.8721 SUSHI |
1.0569 USDT |
0.9962 USDT |
1.0997 USDT |
1.0889 USDT |
| 2023-03-09 |
1.0861 USDT |
618,395.1887 SUSHI |
1.1143 USDT |
1.0308 USDT |
1.1676 USDT |
1.0578 USDT |
| 2023-03-08 |
1.1529 USDT |
516,697.2730 SUSHI |
1.1914 USDT |
1.1035 USDT |
1.1993 USDT |
1.1143 USDT |
| 2023-03-07 |
1.2043 USDT |
443,378.5381 SUSHI |
1.2171 USDT |
1.1550 USDT |
1.2372 USDT |
1.1914 USDT |
| 2023-03-06 |
1.2083 USDT |
405,896.3105 SUSHI |
1.2009 USDT |
1.1709 USDT |
1.2248 USDT |
1.2156 USDT |
| 2023-03-05 |
1.2017 USDT |
338,178.0967 SUSHI |
1.2012 USDT |
1.1909 USDT |
1.2297 USDT |
1.2022 USDT |
| 2023-03-04 |
1.2203 USDT |
319,942.3844 SUSHI |
1.2381 USDT |
1.1613 USDT |
1.2491 USDT |
1.2025 USDT |
| 2023-03-03 |
1.2761 USDT |
444,391.0314 SUSHI |
1.3140 USDT |
1.1635 USDT |
1.3141 USDT |
1.2381 USDT |
| 2023-03-02 |
1.3371 USDT |
450,005.7659 SUSHI |
1.3600 USDT |
1.2868 USDT |
1.3680 USDT |
1.3141 USDT |
| 2023-03-01 |
1.3170 USDT |
490,514.6570 SUSHI |
1.2754 USDT |
1.2639 USDT |
1.3639 USDT |
1.3585 USDT |
| 2023-02-28 |
1.2881 USDT |
533,997.8632 SUSHI |
1.3008 USDT |
1.2577 USDT |
1.3387 USDT |
1.2754 USDT |
| 2023-02-27 |
1.3234 USDT |
504,205.7563 SUSHI |
1.3459 USDT |
1.2749 USDT |
1.3659 USDT |
1.3008 USDT |
| 2023-02-26 |
1.3325 USDT |
353,097.9581 SUSHI |
1.3178 USDT |
1.3094 USDT |
1.3474 USDT |
1.3472 USDT |
| 2023-02-25 |
1.3382 USDT |
462,848.2732 SUSHI |
1.3585 USDT |
1.2720 USDT |
1.3823 USDT |
1.3178 USDT |
| 2023-02-24 |
1.4182 USDT |
606,086.2751 SUSHI |
1.4779 USDT |
1.3311 USDT |
1.5154 USDT |
1.3584 USDT |
| 2023-02-23 |
1.4356 USDT |
596,192.5114 SUSHI |
1.3939 USDT |
1.3817 USDT |
1.4867 USDT |
1.4773 USDT |
| 2022-09-30 |
1.0959 USDT |
144,906.7269 SUSHI |
1.1088 USDT |
1.0835 USDT |
1.1205 USDT |
1.0926 USDT |
| 2022-09-29 |
1.0921 USDT |
273,364.8178 SUSHI |
1.0753 USDT |
1.0547 USDT |
1.1144 USDT |
1.1088 USDT |
| 2022-09-28 |
1.0724 USDT |
293,212.0915 SUSHI |
1.0708 USDT |
1.0234 USDT |
1.0843 USDT |
1.0740 USDT |
| 2022-09-27 |
1.0667 USDT |
287,072.7942 SUSHI |
1.0633 USDT |
1.0428 USDT |
1.1444 USDT |
1.0700 USDT |
| 2022-09-26 |
1.0520 USDT |
280,652.5530 SUSHI |
1.0408 USDT |
1.0128 USDT |
1.0642 USDT |
1.0632 USDT |
| 2022-09-25 |
1.0555 USDT |
257,539.3881 SUSHI |
1.0701 USDT |
1.0301 USDT |
1.0943 USDT |
1.0408 USDT |
| 2022-09-24 |
1.0779 USDT |
267,029.8799 SUSHI |
1.0857 USDT |
1.0681 USDT |
1.1217 USDT |
1.0700 USDT |
| 2022-09-23 |
1.0874 USDT |
282,005.7455 SUSHI |
1.0903 USDT |
1.0356 USDT |
1.1153 USDT |
1.0845 USDT |
| 2022-09-22 |
1.0516 USDT |
273,182.2974 SUSHI |
1.0129 USDT |
1.0095 USDT |
1.0992 USDT |
1.0903 USDT |
| 2022-09-21 |
1.0249 USDT |
289,296.1398 SUSHI |
1.0379 USDT |
0.9939 USDT |
1.1112 USDT |
1.0118 USDT |