Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0118 USDT |
318,468.7033 SUSHI |
1.0155 USDT |
0.9933 USDT |
1.0478 USDT |
1.0435 USDT |
| 2023-05-02 |
1.0128 USDT |
317,983.8062 SUSHI |
1.0083 USDT |
0.9998 USDT |
1.0277 USDT |
1.0153 USDT |
| 2023-05-01 |
1.0146 USDT |
265,073.1941 SUSHI |
1.0164 USDT |
0.9917 USDT |
1.0236 USDT |
0.9990 USDT |
| 2023-04-30 |
1.0427 USDT |
248,468.3425 SUSHI |
1.0555 USDT |
1.0155 USDT |
1.0565 USDT |
1.0226 USDT |
| 2023-04-29 |
1.0493 USDT |
212,341.9279 SUSHI |
1.0476 USDT |
1.0384 USDT |
1.0621 USDT |
1.0538 USDT |
| 2023-04-28 |
1.0478 USDT |
304,624.5147 SUSHI |
1.0571 USDT |
1.0279 USDT |
1.0601 USDT |
1.0427 USDT |
| 2023-04-27 |
1.0381 USDT |
407,656.7717 SUSHI |
1.0310 USDT |
1.0188 USDT |
1.0600 USDT |
1.0559 USDT |
| 2023-04-26 |
1.0631 USDT |
331,203.1975 SUSHI |
1.0657 USDT |
1.0477 USDT |
1.0962 USDT |
1.0807 USDT |
| 2023-04-25 |
1.0366 USDT |
385,429.0320 SUSHI |
1.0480 USDT |
1.0163 USDT |
1.0503 USDT |
1.0264 USDT |
| 2023-04-24 |
1.0450 USDT |
396,770.8104 SUSHI |
1.0458 USDT |
1.0295 USDT |
1.0603 USDT |
1.0407 USDT |
| 2023-04-23 |
1.0441 USDT |
357,958.4644 SUSHI |
1.0500 USDT |
1.0191 USDT |
1.0622 USDT |
1.0442 USDT |
| 2023-04-22 |
1.0351 USDT |
253,820.5050 SUSHI |
1.0266 USDT |
1.0222 USDT |
1.0504 USDT |
1.0451 USDT |
| 2023-04-21 |
1.0643 USDT |
392,673.4832 SUSHI |
1.0708 USDT |
1.0115 USDT |
1.0820 USDT |
1.0264 USDT |
| 2023-04-20 |
1.0885 USDT |
484,313.2683 SUSHI |
1.1029 USDT |
1.0500 USDT |
1.1118 USDT |
1.0721 USDT |
| 2023-04-19 |
1.1379 USDT |
425,935.1567 SUSHI |
1.2090 USDT |
1.0860 USDT |
1.2090 USDT |
1.1064 USDT |
| 2023-04-18 |
1.1924 USDT |
342,389.5359 SUSHI |
1.1653 USDT |
1.1566 USDT |
1.2216 USDT |
1.2031 USDT |
| 2023-04-17 |
1.1777 USDT |
375,398.9468 SUSHI |
1.1968 USDT |
1.1541 USDT |
1.1989 USDT |
1.1788 USDT |
| 2023-04-16 |
1.1859 USDT |
310,907.9662 SUSHI |
1.1797 USDT |
1.1601 USDT |
1.2166 USDT |
1.2036 USDT |
| 2023-04-15 |
1.1792 USDT |
337,254.5260 SUSHI |
1.1883 USDT |
1.1661 USDT |
1.1927 USDT |
1.1796 USDT |
| 2023-04-14 |
1.1777 USDT |
451,070.4902 SUSHI |
1.1692 USDT |
1.1475 USDT |
1.2001 USDT |
1.1874 USDT |
| 2023-04-13 |
1.1360 USDT |
348,226.1396 SUSHI |
1.1253 USDT |
1.1118 USDT |
1.1710 USDT |
1.1575 USDT |
| 2023-04-12 |
1.1142 USDT |
556,859.5979 SUSHI |
1.1388 USDT |
1.0935 USDT |
1.1443 USDT |
1.1227 USDT |
| 2023-04-11 |
1.1435 USDT |
818,183.2226 SUSHI |
1.1458 USDT |
1.1317 USDT |
1.1564 USDT |
1.1378 USDT |
| 2023-04-10 |
1.1163 USDT |
443,263.5308 SUSHI |
1.1126 USDT |
1.0932 USDT |
1.1454 USDT |
1.1371 USDT |
| 2023-04-09 |
1.0872 USDT |
460,895.9165 SUSHI |
1.1018 USDT |
1.0591 USDT |
1.1178 USDT |
1.1009 USDT |
| 2023-04-08 |
1.1148 USDT |
258,801.6072 SUSHI |
1.1082 USDT |
1.0934 USDT |
1.1332 USDT |
1.0939 USDT |
| 2023-04-07 |
1.1218 USDT |
252,212.7815 SUSHI |
1.1441 USDT |
1.0976 USDT |
1.1486 USDT |
1.1051 USDT |
| 2023-04-06 |
1.1276 USDT |
344,243.8838 SUSHI |
1.1299 USDT |
1.1084 USDT |
1.1450 USDT |
1.1248 USDT |
| 2023-04-05 |
1.1395 USDT |
350,404.5745 SUSHI |
1.1366 USDT |
1.1154 USDT |
1.1618 USDT |
1.1313 USDT |
| 2023-04-04 |
1.1103 USDT |
404,960.8703 SUSHI |
1.0837 USDT |
1.0745 USDT |
1.1592 USDT |
1.1475 USDT |
| 2023-04-03 |
1.0663 USDT |
377,012.2954 SUSHI |
1.0569 USDT |
1.0214 USDT |
1.1021 USDT |
1.0545 USDT |
| 2023-04-02 |
1.0789 USDT |
259,865.3499 SUSHI |
1.0938 USDT |
1.0458 USDT |
1.1086 USDT |
1.0578 USDT |
| 2023-04-01 |
1.0967 USDT |
278,944.2208 SUSHI |
1.1044 USDT |
1.0772 USDT |
1.1222 USDT |
1.0940 USDT |
| 2023-03-31 |
1.0808 USDT |
411,663.1642 SUSHI |
1.0785 USDT |
1.0547 USDT |
1.1081 USDT |
1.1011 USDT |
| 2023-03-30 |
1.0677 USDT |
471,358.2858 SUSHI |
1.0821 USDT |
1.0418 USDT |
1.1000 USDT |
1.0786 USDT |
| 2023-03-29 |
1.0700 USDT |
400,773.4028 SUSHI |
1.0491 USDT |
1.0459 USDT |
1.0911 USDT |
1.0867 USDT |
| 2023-03-28 |
1.0100 USDT |
343,029.1901 SUSHI |
1.0087 USDT |
0.9914 USDT |
1.0338 USDT |
1.0084 USDT |
| 2023-03-27 |
1.0267 USDT |
482,661.4506 SUSHI |
1.0541 USDT |
0.9706 USDT |
1.0633 USDT |
1.0023 USDT |
| 2023-03-26 |
1.0353 USDT |
319,286.1074 SUSHI |
1.0179 USDT |
1.0102 USDT |
1.0581 USDT |
1.0463 USDT |
| 2023-03-25 |
1.0204 USDT |
387,428.2807 SUSHI |
1.0315 USDT |
1.0000 USDT |
1.0433 USDT |
1.0147 USDT |
| 2023-03-24 |
1.0542 USDT |
432,595.6433 SUSHI |
1.0755 USDT |
1.0114 USDT |
1.0855 USDT |
1.0394 USDT |
| 2023-03-23 |
1.0629 USDT |
526,131.1786 SUSHI |
1.0503 USDT |
1.0458 USDT |
1.1182 USDT |
1.0755 USDT |
| 2023-03-22 |
1.1105 USDT |
651,952.0394 SUSHI |
1.1712 USDT |
1.0288 USDT |
1.1772 USDT |
1.0497 USDT |
| 2023-03-21 |
1.1664 USDT |
728,587.7101 SUSHI |
1.1615 USDT |
1.1264 USDT |
1.2187 USDT |
1.1713 USDT |
| 2023-03-20 |
1.1937 USDT |
761,644.6975 SUSHI |
1.2256 USDT |
1.1433 USDT |
1.2488 USDT |
1.1618 USDT |
| 2023-03-19 |
1.2118 USDT |
652,722.6513 SUSHI |
1.1993 USDT |
1.1963 USDT |
1.2626 USDT |
1.2243 USDT |
| 2023-03-18 |
1.2254 USDT |
670,152.6719 SUSHI |
1.2515 USDT |
1.1937 USDT |
1.2994 USDT |
1.1993 USDT |
| 2023-03-17 |
1.2087 USDT |
779,014.8970 SUSHI |
1.1658 USDT |
1.1482 USDT |
1.2563 USDT |
1.2516 USDT |
| 2023-03-16 |
1.1454 USDT |
735,005.9483 SUSHI |
1.1250 USDT |
1.1073 USDT |
1.1859 USDT |
1.1658 USDT |
| 2023-03-15 |
1.1873 USDT |
850,368.2675 SUSHI |
1.2481 USDT |
1.0997 USDT |
1.2779 USDT |
1.1264 USDT |