Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.0534 USDT |
265,316.4197 SUSHI |
1.0689 USDT |
1.0309 USDT |
1.0782 USDT |
1.0379 USDT |
| 2022-09-19 |
1.0496 USDT |
816,028.0257 SUSHI |
1.0303 USDT |
1.0017 USDT |
1.0821 USDT |
1.0689 USDT |
| 2022-09-18 |
1.1064 USDT |
1,449,923.8411 SUSHI |
1.1812 USDT |
0.9851 USDT |
1.1843 USDT |
1.0316 USDT |
| 2022-09-17 |
1.1591 USDT |
451,068.6137 SUSHI |
1.1370 USDT |
1.1221 USDT |
1.1872 USDT |
1.1812 USDT |
| 2022-09-16 |
1.1266 USDT |
806,230.3813 SUSHI |
1.1162 USDT |
1.0946 USDT |
1.1497 USDT |
1.1370 USDT |
| 2022-09-15 |
1.1537 USDT |
1,496,213.3459 SUSHI |
1.1911 USDT |
1.1069 USDT |
1.1931 USDT |
1.1162 USDT |
| 2022-09-14 |
1.1807 USDT |
966,410.1459 SUSHI |
1.1714 USDT |
1.1541 USDT |
1.2097 USDT |
1.1899 USDT |
| 2022-09-13 |
1.2216 USDT |
1,732,359.4586 SUSHI |
1.2704 USDT |
1.1707 USDT |
1.2839 USDT |
1.1727 USDT |
| 2022-09-12 |
1.2879 USDT |
805,333.0957 SUSHI |
1.3037 USDT |
1.2496 USDT |
1.3527 USDT |
1.2720 USDT |
| 2022-09-11 |
1.3194 USDT |
636,608.2309 SUSHI |
1.3364 USDT |
1.2754 USDT |
1.3690 USDT |
1.3024 USDT |
| 2022-09-10 |
1.3325 USDT |
966,884.2533 SUSHI |
1.3272 USDT |
1.2904 USDT |
1.3801 USDT |
1.3377 USDT |
| 2022-09-09 |
1.3285 USDT |
1,090,451.1997 SUSHI |
1.3283 USDT |
1.2928 USDT |
1.3704 USDT |
1.3287 USDT |
| 2022-09-08 |
1.2917 USDT |
1,445,436.6617 SUSHI |
1.2536 USDT |
1.1860 USDT |
1.3406 USDT |
1.3297 USDT |
| 2022-09-07 |
1.2011 USDT |
1,259,648.3378 SUSHI |
1.1486 USDT |
1.0870 USDT |
1.2703 USDT |
1.2536 USDT |
| 2022-09-06 |
1.1935 USDT |
1,102,639.5450 SUSHI |
1.2393 USDT |
1.1259 USDT |
1.2691 USDT |
1.1477 USDT |
| 2022-09-05 |
1.1994 USDT |
1,141,288.4803 SUSHI |
1.1595 USDT |
1.1197 USDT |
1.2462 USDT |
1.2393 USDT |
| 2022-09-04 |
1.1467 USDT |
663,993.8225 SUSHI |
1.1337 USDT |
1.1113 USDT |
1.1642 USDT |
1.1596 USDT |
| 2022-09-03 |
1.1242 USDT |
739,118.3350 SUSHI |
1.1142 USDT |
1.0832 USDT |
1.1434 USDT |
1.1341 USDT |
| 2022-09-02 |
1.0882 USDT |
1,320,831.9549 SUSHI |
1.0614 USDT |
1.0456 USDT |
1.1476 USDT |
1.1150 USDT |
| 2022-09-01 |
1.0479 USDT |
817,848.5117 SUSHI |
1.0354 USDT |
1.0061 USDT |
1.0668 USDT |
1.0604 USDT |
| 2022-08-22 |
1.1939 USDT |
427,231.2778 SUSHI |
1.2013 USDT |
1.1835 USDT |
1.2032 USDT |
1.1924 USDT |
| 2022-08-21 |
1.1888 USDT |
1,776,329.7236 SUSHI |
1.1696 USDT |
1.1642 USDT |
1.2197 USDT |
1.1833 USDT |
| 2022-08-20 |
1.1852 USDT |
1,917,854.2051 SUSHI |
1.1858 USDT |
1.1336 USDT |
1.2247 USDT |
1.1469 USDT |
| 2022-08-19 |
1.2429 USDT |
3,633,389.9993 SUSHI |
1.3038 USDT |
1.1697 USDT |
1.3127 USDT |
1.2227 USDT |
| 2022-08-18 |
1.3795 USDT |
1,596,296.0300 SUSHI |
1.3762 USDT |
1.3518 USDT |
1.4059 USDT |
1.3731 USDT |
| 2022-08-17 |
1.4132 USDT |
1,836,727.5015 SUSHI |
1.4163 USDT |
1.3589 USDT |
1.4790 USDT |
1.3658 USDT |
| 2022-08-16 |
1.4362 USDT |
1,445,539.0843 SUSHI |
1.4461 USDT |
1.4087 USDT |
1.4653 USDT |
1.4256 USDT |
| 2022-08-15 |
1.4774 USDT |
1,881,495.9268 SUSHI |
1.4868 USDT |
1.4364 USDT |
1.5455 USDT |
1.4568 USDT |
| 2022-08-14 |
1.5421 USDT |
1,303,583.7800 SUSHI |
1.5371 USDT |
1.4717 USDT |
1.6098 USDT |
1.4860 USDT |
| 2022-08-13 |
1.5645 USDT |
1,104,494.5412 SUSHI |
1.5674 USDT |
1.5293 USDT |
1.5963 USDT |
1.5425 USDT |
| 2022-08-12 |
1.5431 USDT |
1,280,565.9215 SUSHI |
1.5373 USDT |
1.4998 USDT |
1.5818 USDT |
1.5636 USDT |
| 2022-08-11 |
1.5848 USDT |
1,531,966.9513 SUSHI |
1.5860 USDT |
1.5386 USDT |
1.6184 USDT |
1.5481 USDT |
| 2022-08-10 |
1.4895 USDT |
2,327,700.5076 SUSHI |
1.4275 USDT |
1.3886 USDT |
1.6064 USDT |
1.5668 USDT |
| 2022-08-09 |
1.4942 USDT |
1,316,309.2767 SUSHI |
1.5647 USDT |
1.4236 USDT |
1.5789 USDT |
1.4510 USDT |
| 2022-08-08 |
1.5641 USDT |
942,716.7961 SUSHI |
1.5056 USDT |
1.5039 USDT |
1.6229 USDT |
1.5679 USDT |
| 2022-08-07 |
1.5062 USDT |
823,638.7285 SUSHI |
1.5067 USDT |
1.4736 USDT |
1.5380 USDT |
1.5364 USDT |
| 2022-08-06 |
1.5246 USDT |
1,104,882.8238 SUSHI |
1.5177 USDT |
1.4975 USDT |
1.5635 USDT |
1.5198 USDT |
| 2022-08-05 |
1.4989 USDT |
1,512,530.2693 SUSHI |
1.4657 USDT |
1.4584 USDT |
1.5454 USDT |
1.5082 USDT |
| 2022-08-04 |
1.4647 USDT |
1,953,190.7334 SUSHI |
1.4344 USDT |
1.4144 USDT |
1.5250 USDT |
1.4458 USDT |
| 2022-08-03 |
1.4090 USDT |
2,014,488.6655 SUSHI |
1.3632 USDT |
1.3197 USDT |
1.5013 USDT |
1.4916 USDT |
| 2022-08-02 |
1.3721 USDT |
2,396,503.1719 SUSHI |
1.4249 USDT |
1.3290 USDT |
1.4425 USDT |
1.3724 USDT |
| 2022-08-01 |
1.4490 USDT |
1,283,580.7005 SUSHI |
1.4473 USDT |
1.3957 USDT |
1.4989 USDT |
1.4210 USDT |
| 2022-07-31 |
1.5166 USDT |
1,946,225.6850 SUSHI |
1.4956 USDT |
1.4766 USDT |
1.5865 USDT |
1.4799 USDT |
| 2022-07-30 |
1.5176 USDT |
2,914,926.7934 SUSHI |
1.4950 USDT |
1.4581 USDT |
1.5857 USDT |
1.4611 USDT |
| 2022-07-29 |
1.5246 USDT |
2,328,155.1716 SUSHI |
1.5735 USDT |
1.4519 USDT |
1.5907 USDT |
1.5085 USDT |
| 2022-07-28 |
1.4655 USDT |
3,213,102.9421 SUSHI |
1.3840 USDT |
1.3506 USDT |
1.6670 USDT |
1.6034 USDT |
| 2022-07-27 |
1.3041 USDT |
2,602,242.1337 SUSHI |
1.2774 USDT |
1.2497 USDT |
1.3840 USDT |
1.3840 USDT |
| 2022-07-26 |
1.3095 USDT |
2,116,017.4731 SUSHI |
1.3639 USDT |
1.2186 USDT |
1.3854 USDT |
1.2405 USDT |
| 2022-07-25 |
1.3393 USDT |
2,229,869.6985 SUSHI |
1.3537 USDT |
1.2661 USDT |
1.4438 USDT |
1.4252 USDT |
| 2022-07-24 |
1.3513 USDT |
1,088,856.6696 SUSHI |
1.3452 USDT |
1.3235 USDT |
1.3806 USDT |
1.3618 USDT |