Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1873 USDT |
850,368.2675 SUSHI |
1.2481 USDT |
1.0997 USDT |
1.2779 USDT |
1.1264 USDT |
| 2023-03-14 |
1.2379 USDT |
761,699.5257 SUSHI |
1.2276 USDT |
1.1795 USDT |
1.2866 USDT |
1.2481 USDT |
| 2023-03-13 |
1.1958 USDT |
764,835.2412 SUSHI |
1.1639 USDT |
1.1084 USDT |
1.2856 USDT |
1.2276 USDT |
| 2023-03-12 |
1.1175 USDT |
700,014.8838 SUSHI |
1.0722 USDT |
1.0502 USDT |
1.1701 USDT |
1.1628 USDT |
| 2023-03-11 |
1.0793 USDT |
765,200.8116 SUSHI |
1.0874 USDT |
1.0152 USDT |
1.1075 USDT |
1.0711 USDT |
| 2023-03-10 |
1.0729 USDT |
828,636.8721 SUSHI |
1.0569 USDT |
0.9962 USDT |
1.0997 USDT |
1.0889 USDT |
| 2023-03-09 |
1.0861 USDT |
618,395.1887 SUSHI |
1.1143 USDT |
1.0308 USDT |
1.1676 USDT |
1.0578 USDT |
| 2023-03-08 |
1.1529 USDT |
516,697.2730 SUSHI |
1.1914 USDT |
1.1035 USDT |
1.1993 USDT |
1.1143 USDT |
| 2023-03-07 |
1.2043 USDT |
443,378.5381 SUSHI |
1.2171 USDT |
1.1550 USDT |
1.2372 USDT |
1.1914 USDT |
| 2023-03-06 |
1.2083 USDT |
405,896.3105 SUSHI |
1.2009 USDT |
1.1709 USDT |
1.2248 USDT |
1.2156 USDT |
| 2023-03-05 |
1.2017 USDT |
338,178.0967 SUSHI |
1.2012 USDT |
1.1909 USDT |
1.2297 USDT |
1.2022 USDT |
| 2023-03-04 |
1.2203 USDT |
319,942.3844 SUSHI |
1.2381 USDT |
1.1613 USDT |
1.2491 USDT |
1.2025 USDT |
| 2023-03-03 |
1.2761 USDT |
444,391.0314 SUSHI |
1.3140 USDT |
1.1635 USDT |
1.3141 USDT |
1.2381 USDT |
| 2023-03-02 |
1.3371 USDT |
450,005.7659 SUSHI |
1.3600 USDT |
1.2868 USDT |
1.3680 USDT |
1.3141 USDT |
| 2023-03-01 |
1.3170 USDT |
490,514.6570 SUSHI |
1.2754 USDT |
1.2639 USDT |
1.3639 USDT |
1.3585 USDT |
| 2023-02-28 |
1.2881 USDT |
533,997.8632 SUSHI |
1.3008 USDT |
1.2577 USDT |
1.3387 USDT |
1.2754 USDT |
| 2023-02-27 |
1.3234 USDT |
504,205.7563 SUSHI |
1.3459 USDT |
1.2749 USDT |
1.3659 USDT |
1.3008 USDT |
| 2023-02-26 |
1.3325 USDT |
353,097.9581 SUSHI |
1.3178 USDT |
1.3094 USDT |
1.3474 USDT |
1.3472 USDT |
| 2023-02-25 |
1.3382 USDT |
462,848.2732 SUSHI |
1.3585 USDT |
1.2720 USDT |
1.3823 USDT |
1.3178 USDT |
| 2023-02-24 |
1.4182 USDT |
606,086.2751 SUSHI |
1.4779 USDT |
1.3311 USDT |
1.5154 USDT |
1.3584 USDT |
| 2023-02-23 |
1.4356 USDT |
596,192.5114 SUSHI |
1.3939 USDT |
1.3817 USDT |
1.4867 USDT |
1.4773 USDT |
| 2022-09-30 |
1.0959 USDT |
144,906.7269 SUSHI |
1.1088 USDT |
1.0835 USDT |
1.1205 USDT |
1.0926 USDT |
| 2022-09-29 |
1.0921 USDT |
273,364.8178 SUSHI |
1.0753 USDT |
1.0547 USDT |
1.1144 USDT |
1.1088 USDT |
| 2022-09-28 |
1.0724 USDT |
293,212.0915 SUSHI |
1.0708 USDT |
1.0234 USDT |
1.0843 USDT |
1.0740 USDT |
| 2022-09-27 |
1.0667 USDT |
287,072.7942 SUSHI |
1.0633 USDT |
1.0428 USDT |
1.1444 USDT |
1.0700 USDT |
| 2022-09-26 |
1.0520 USDT |
280,652.5530 SUSHI |
1.0408 USDT |
1.0128 USDT |
1.0642 USDT |
1.0632 USDT |
| 2022-09-25 |
1.0555 USDT |
257,539.3881 SUSHI |
1.0701 USDT |
1.0301 USDT |
1.0943 USDT |
1.0408 USDT |
| 2022-09-24 |
1.0779 USDT |
267,029.8799 SUSHI |
1.0857 USDT |
1.0681 USDT |
1.1217 USDT |
1.0700 USDT |
| 2022-09-23 |
1.0874 USDT |
282,005.7455 SUSHI |
1.0903 USDT |
1.0356 USDT |
1.1153 USDT |
1.0845 USDT |
| 2022-09-22 |
1.0516 USDT |
273,182.2974 SUSHI |
1.0129 USDT |
1.0095 USDT |
1.0992 USDT |
1.0903 USDT |
| 2022-09-21 |
1.0249 USDT |
289,296.1398 SUSHI |
1.0379 USDT |
0.9939 USDT |
1.1112 USDT |
1.0118 USDT |
| 2022-09-20 |
1.0534 USDT |
265,316.4197 SUSHI |
1.0689 USDT |
1.0309 USDT |
1.0782 USDT |
1.0379 USDT |
| 2022-09-19 |
1.0496 USDT |
816,028.0257 SUSHI |
1.0303 USDT |
1.0017 USDT |
1.0821 USDT |
1.0689 USDT |
| 2022-09-18 |
1.1064 USDT |
1,449,923.8411 SUSHI |
1.1812 USDT |
0.9851 USDT |
1.1843 USDT |
1.0316 USDT |
| 2022-09-17 |
1.1591 USDT |
451,068.6137 SUSHI |
1.1370 USDT |
1.1221 USDT |
1.1872 USDT |
1.1812 USDT |
| 2022-09-16 |
1.1266 USDT |
806,230.3813 SUSHI |
1.1162 USDT |
1.0946 USDT |
1.1497 USDT |
1.1370 USDT |
| 2022-09-15 |
1.1537 USDT |
1,496,213.3459 SUSHI |
1.1911 USDT |
1.1069 USDT |
1.1931 USDT |
1.1162 USDT |
| 2022-09-14 |
1.1807 USDT |
966,410.1459 SUSHI |
1.1714 USDT |
1.1541 USDT |
1.2097 USDT |
1.1899 USDT |
| 2022-09-13 |
1.2216 USDT |
1,732,359.4586 SUSHI |
1.2704 USDT |
1.1707 USDT |
1.2839 USDT |
1.1727 USDT |
| 2022-09-12 |
1.2879 USDT |
805,333.0957 SUSHI |
1.3037 USDT |
1.2496 USDT |
1.3527 USDT |
1.2720 USDT |
| 2022-09-11 |
1.3194 USDT |
636,608.2309 SUSHI |
1.3364 USDT |
1.2754 USDT |
1.3690 USDT |
1.3024 USDT |
| 2022-09-10 |
1.3325 USDT |
966,884.2533 SUSHI |
1.3272 USDT |
1.2904 USDT |
1.3801 USDT |
1.3377 USDT |
| 2022-09-09 |
1.3285 USDT |
1,090,451.1997 SUSHI |
1.3283 USDT |
1.2928 USDT |
1.3704 USDT |
1.3287 USDT |
| 2022-09-08 |
1.2917 USDT |
1,445,436.6617 SUSHI |
1.2536 USDT |
1.1860 USDT |
1.3406 USDT |
1.3297 USDT |
| 2022-09-07 |
1.2011 USDT |
1,259,648.3378 SUSHI |
1.1486 USDT |
1.0870 USDT |
1.2703 USDT |
1.2536 USDT |
| 2022-09-06 |
1.1935 USDT |
1,102,639.5450 SUSHI |
1.2393 USDT |
1.1259 USDT |
1.2691 USDT |
1.1477 USDT |
| 2022-09-05 |
1.1994 USDT |
1,141,288.4803 SUSHI |
1.1595 USDT |
1.1197 USDT |
1.2462 USDT |
1.2393 USDT |
| 2022-09-04 |
1.1467 USDT |
663,993.8225 SUSHI |
1.1337 USDT |
1.1113 USDT |
1.1642 USDT |
1.1596 USDT |
| 2022-09-03 |
1.1242 USDT |
739,118.3350 SUSHI |
1.1142 USDT |
1.0832 USDT |
1.1434 USDT |
1.1341 USDT |
| 2022-09-02 |
1.0882 USDT |
1,320,831.9549 SUSHI |
1.0614 USDT |
1.0456 USDT |
1.1476 USDT |
1.1150 USDT |