Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.0479 USDT |
817,848.5117 SUSHI |
1.0354 USDT |
1.0061 USDT |
1.0668 USDT |
1.0604 USDT |
| 2022-08-22 |
1.1939 USDT |
427,231.2778 SUSHI |
1.2013 USDT |
1.1835 USDT |
1.2032 USDT |
1.1924 USDT |
| 2022-08-21 |
1.1888 USDT |
1,776,329.7236 SUSHI |
1.1696 USDT |
1.1642 USDT |
1.2197 USDT |
1.1833 USDT |
| 2022-08-20 |
1.1852 USDT |
1,917,854.2051 SUSHI |
1.1858 USDT |
1.1336 USDT |
1.2247 USDT |
1.1469 USDT |
| 2022-08-19 |
1.2429 USDT |
3,633,389.9993 SUSHI |
1.3038 USDT |
1.1697 USDT |
1.3127 USDT |
1.2227 USDT |
| 2022-08-18 |
1.3795 USDT |
1,596,296.0300 SUSHI |
1.3762 USDT |
1.3518 USDT |
1.4059 USDT |
1.3731 USDT |
| 2022-08-17 |
1.4132 USDT |
1,836,727.5015 SUSHI |
1.4163 USDT |
1.3589 USDT |
1.4790 USDT |
1.3658 USDT |
| 2022-08-16 |
1.4362 USDT |
1,445,539.0843 SUSHI |
1.4461 USDT |
1.4087 USDT |
1.4653 USDT |
1.4256 USDT |
| 2022-08-15 |
1.4774 USDT |
1,881,495.9268 SUSHI |
1.4868 USDT |
1.4364 USDT |
1.5455 USDT |
1.4568 USDT |
| 2022-08-14 |
1.5421 USDT |
1,303,583.7800 SUSHI |
1.5371 USDT |
1.4717 USDT |
1.6098 USDT |
1.4860 USDT |
| 2022-08-13 |
1.5645 USDT |
1,104,494.5412 SUSHI |
1.5674 USDT |
1.5293 USDT |
1.5963 USDT |
1.5425 USDT |
| 2022-08-12 |
1.5431 USDT |
1,280,565.9215 SUSHI |
1.5373 USDT |
1.4998 USDT |
1.5818 USDT |
1.5636 USDT |
| 2022-08-11 |
1.5848 USDT |
1,531,966.9513 SUSHI |
1.5860 USDT |
1.5386 USDT |
1.6184 USDT |
1.5481 USDT |
| 2022-08-10 |
1.4895 USDT |
2,327,700.5076 SUSHI |
1.4275 USDT |
1.3886 USDT |
1.6064 USDT |
1.5668 USDT |
| 2022-08-09 |
1.4942 USDT |
1,316,309.2767 SUSHI |
1.5647 USDT |
1.4236 USDT |
1.5789 USDT |
1.4510 USDT |
| 2022-08-08 |
1.5641 USDT |
942,716.7961 SUSHI |
1.5056 USDT |
1.5039 USDT |
1.6229 USDT |
1.5679 USDT |
| 2022-08-07 |
1.5062 USDT |
823,638.7285 SUSHI |
1.5067 USDT |
1.4736 USDT |
1.5380 USDT |
1.5364 USDT |
| 2022-08-06 |
1.5246 USDT |
1,104,882.8238 SUSHI |
1.5177 USDT |
1.4975 USDT |
1.5635 USDT |
1.5198 USDT |
| 2022-08-05 |
1.4989 USDT |
1,512,530.2693 SUSHI |
1.4657 USDT |
1.4584 USDT |
1.5454 USDT |
1.5082 USDT |
| 2022-08-04 |
1.4647 USDT |
1,953,190.7334 SUSHI |
1.4344 USDT |
1.4144 USDT |
1.5250 USDT |
1.4458 USDT |
| 2022-08-03 |
1.4090 USDT |
2,014,488.6655 SUSHI |
1.3632 USDT |
1.3197 USDT |
1.5013 USDT |
1.4916 USDT |
| 2022-08-02 |
1.3721 USDT |
2,396,503.1719 SUSHI |
1.4249 USDT |
1.3290 USDT |
1.4425 USDT |
1.3724 USDT |
| 2022-08-01 |
1.4490 USDT |
1,283,580.7005 SUSHI |
1.4473 USDT |
1.3957 USDT |
1.4989 USDT |
1.4210 USDT |
| 2022-07-31 |
1.5166 USDT |
1,946,225.6850 SUSHI |
1.4956 USDT |
1.4766 USDT |
1.5865 USDT |
1.4799 USDT |
| 2022-07-30 |
1.5176 USDT |
2,914,926.7934 SUSHI |
1.4950 USDT |
1.4581 USDT |
1.5857 USDT |
1.4611 USDT |
| 2022-07-29 |
1.5246 USDT |
2,328,155.1716 SUSHI |
1.5735 USDT |
1.4519 USDT |
1.5907 USDT |
1.5085 USDT |
| 2022-07-28 |
1.4655 USDT |
3,213,102.9421 SUSHI |
1.3840 USDT |
1.3506 USDT |
1.6670 USDT |
1.6034 USDT |
| 2022-07-27 |
1.3041 USDT |
2,602,242.1337 SUSHI |
1.2774 USDT |
1.2497 USDT |
1.3840 USDT |
1.3840 USDT |
| 2022-07-26 |
1.3095 USDT |
2,116,017.4731 SUSHI |
1.3639 USDT |
1.2186 USDT |
1.3854 USDT |
1.2405 USDT |
| 2022-07-25 |
1.3393 USDT |
2,229,869.6985 SUSHI |
1.3537 USDT |
1.2661 USDT |
1.4438 USDT |
1.4252 USDT |
| 2022-07-24 |
1.3513 USDT |
1,088,856.6696 SUSHI |
1.3452 USDT |
1.3235 USDT |
1.3806 USDT |
1.3618 USDT |
| 2022-07-23 |
1.3344 USDT |
1,319,617.5398 SUSHI |
1.3295 USDT |
1.2903 USDT |
1.3895 USDT |
1.3074 USDT |
| 2022-07-22 |
1.3980 USDT |
1,707,145.2887 SUSHI |
1.4177 USDT |
1.3099 USDT |
1.4586 USDT |
1.3322 USDT |
| 2022-07-21 |
1.3490 USDT |
2,480,540.7627 SUSHI |
1.3252 USDT |
1.2809 USDT |
1.4434 USDT |
1.4084 USDT |
| 2022-07-20 |
1.4262 USDT |
1,722,503.6706 SUSHI |
1.4211 USDT |
1.3625 USDT |
1.4718 USDT |
1.3857 USDT |
| 2022-07-19 |
1.4624 USDT |
2,585,608.4599 SUSHI |
1.5074 USDT |
1.4179 USDT |
1.5284 USDT |
1.4705 USDT |
| 2022-07-18 |
1.5095 USDT |
1,759,013.3397 SUSHI |
1.4042 USDT |
1.4007 USDT |
1.5939 USDT |
1.4847 USDT |
| 2022-07-17 |
1.3998 USDT |
1,537,420.3612 SUSHI |
1.4566 USDT |
1.3497 USDT |
1.4854 USDT |
1.4104 USDT |
| 2022-07-16 |
1.4036 USDT |
1,747,010.9808 SUSHI |
1.4030 USDT |
1.3451 USDT |
1.4668 USDT |
1.4446 USDT |
| 2022-07-15 |
1.4020 USDT |
2,271,812.8261 SUSHI |
1.3933 USDT |
1.3573 USDT |
1.4406 USDT |
1.4102 USDT |
| 2022-07-14 |
1.2577 USDT |
2,360,097.3503 SUSHI |
1.2389 USDT |
1.2052 USDT |
1.3741 USDT |
1.3706 USDT |
| 2022-07-13 |
1.1519 USDT |
3,353,488.7294 SUSHI |
1.1214 USDT |
1.1067 USDT |
1.1978 USDT |
1.1878 USDT |
| 2022-07-12 |
1.1526 USDT |
2,044,271.9010 SUSHI |
1.1483 USDT |
1.1058 USDT |
1.1792 USDT |
1.1336 USDT |
| 2022-07-11 |
1.2530 USDT |
2,358,547.5895 SUSHI |
1.3179 USDT |
1.1987 USDT |
1.3237 USDT |
1.2083 USDT |
| 2022-07-10 |
1.2490 USDT |
3,881,177.1963 SUSHI |
1.2406 USDT |
1.2042 USDT |
1.3004 USDT |
1.2628 USDT |
| 2022-07-09 |
1.1988 USDT |
1,974,182.0855 SUSHI |
1.1581 USDT |
1.1579 USDT |
1.2547 USDT |
1.2493 USDT |
| 2022-07-08 |
1.1752 USDT |
2,418,924.2573 SUSHI |
1.1825 USDT |
1.1396 USDT |
1.2328 USDT |
1.1750 USDT |
| 2022-07-07 |
1.1688 USDT |
2,249,321.6285 SUSHI |
1.1489 USDT |
1.1398 USDT |
1.2157 USDT |
1.1855 USDT |
| 2022-07-06 |
1.1079 USDT |
2,934,748.8355 SUSHI |
1.0907 USDT |
1.0766 USDT |
1.1507 USDT |
1.1393 USDT |
| 2022-07-05 |
1.0770 USDT |
2,689,910.4366 SUSHI |
1.0955 USDT |
1.0229 USDT |
1.1309 USDT |
1.0901 USDT |