Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.3344 USDT |
1,319,617.5398 SUSHI |
1.3295 USDT |
1.2903 USDT |
1.3895 USDT |
1.3074 USDT |
| 2022-07-22 |
1.3980 USDT |
1,707,145.2887 SUSHI |
1.4177 USDT |
1.3099 USDT |
1.4586 USDT |
1.3322 USDT |
| 2022-07-21 |
1.3490 USDT |
2,480,540.7627 SUSHI |
1.3252 USDT |
1.2809 USDT |
1.4434 USDT |
1.4084 USDT |
| 2022-07-20 |
1.4262 USDT |
1,722,503.6706 SUSHI |
1.4211 USDT |
1.3625 USDT |
1.4718 USDT |
1.3857 USDT |
| 2022-07-19 |
1.4624 USDT |
2,585,608.4599 SUSHI |
1.5074 USDT |
1.4179 USDT |
1.5284 USDT |
1.4705 USDT |
| 2022-07-18 |
1.5095 USDT |
1,759,013.3397 SUSHI |
1.4042 USDT |
1.4007 USDT |
1.5939 USDT |
1.4847 USDT |
| 2022-07-17 |
1.3998 USDT |
1,537,420.3612 SUSHI |
1.4566 USDT |
1.3497 USDT |
1.4854 USDT |
1.4104 USDT |
| 2022-07-16 |
1.4036 USDT |
1,747,010.9808 SUSHI |
1.4030 USDT |
1.3451 USDT |
1.4668 USDT |
1.4446 USDT |
| 2022-07-15 |
1.4020 USDT |
2,271,812.8261 SUSHI |
1.3933 USDT |
1.3573 USDT |
1.4406 USDT |
1.4102 USDT |
| 2022-07-14 |
1.2577 USDT |
2,360,097.3503 SUSHI |
1.2389 USDT |
1.2052 USDT |
1.3741 USDT |
1.3706 USDT |
| 2022-07-13 |
1.1519 USDT |
3,353,488.7294 SUSHI |
1.1214 USDT |
1.1067 USDT |
1.1978 USDT |
1.1878 USDT |
| 2022-07-12 |
1.1526 USDT |
2,044,271.9010 SUSHI |
1.1483 USDT |
1.1058 USDT |
1.1792 USDT |
1.1336 USDT |
| 2022-07-11 |
1.2530 USDT |
2,358,547.5895 SUSHI |
1.3179 USDT |
1.1987 USDT |
1.3237 USDT |
1.2083 USDT |
| 2022-07-10 |
1.2490 USDT |
3,881,177.1963 SUSHI |
1.2406 USDT |
1.2042 USDT |
1.3004 USDT |
1.2628 USDT |
| 2022-07-09 |
1.1988 USDT |
1,974,182.0855 SUSHI |
1.1581 USDT |
1.1579 USDT |
1.2547 USDT |
1.2493 USDT |
| 2022-07-08 |
1.1752 USDT |
2,418,924.2573 SUSHI |
1.1825 USDT |
1.1396 USDT |
1.2328 USDT |
1.1750 USDT |
| 2022-07-07 |
1.1688 USDT |
2,249,321.6285 SUSHI |
1.1489 USDT |
1.1398 USDT |
1.2157 USDT |
1.1855 USDT |
| 2022-07-06 |
1.1079 USDT |
2,934,748.8355 SUSHI |
1.0907 USDT |
1.0766 USDT |
1.1507 USDT |
1.1393 USDT |
| 2022-07-05 |
1.0770 USDT |
2,689,910.4366 SUSHI |
1.0955 USDT |
1.0229 USDT |
1.1309 USDT |
1.0901 USDT |
| 2022-07-04 |
1.0432 USDT |
2,841,685.4256 SUSHI |
1.0229 USDT |
0.9900 USDT |
1.0961 USDT |
1.0851 USDT |
| 2022-07-03 |
0.9773 USDT |
3,275,272.4289 SUSHI |
0.9809 USDT |
0.9434 USDT |
1.0371 USDT |
1.0251 USDT |
| 2022-07-02 |
0.9737 USDT |
3,372,987.8021 SUSHI |
0.9797 USDT |
0.9460 USDT |
1.0004 USDT |
0.9825 USDT |
| 2022-07-01 |
0.9816 USDT |
4,516,389.9714 SUSHI |
0.9907 USDT |
0.9510 USDT |
1.0386 USDT |
0.9838 USDT |
| 2022-06-30 |
1.0017 USDT |
4,004,278.2026 SUSHI |
1.0560 USDT |
0.9493 USDT |
1.0626 USDT |
0.9769 USDT |
| 2022-06-29 |
1.0811 USDT |
3,221,699.9505 SUSHI |
1.0865 USDT |
1.0322 USDT |
1.1174 USDT |
1.0658 USDT |
| 2022-06-28 |
1.1459 USDT |
2,457,981.2739 SUSHI |
1.1512 USDT |
1.1002 USDT |
1.1949 USDT |
1.1268 USDT |
| 2022-06-27 |
1.1692 USDT |
2,368,972.4135 SUSHI |
1.1480 USDT |
1.1280 USDT |
1.2175 USDT |
1.1528 USDT |
| 2022-06-26 |
1.2366 USDT |
2,139,909.2681 SUSHI |
1.2503 USDT |
1.1762 USDT |
1.2862 USDT |
1.2041 USDT |
| 2022-06-25 |
1.2617 USDT |
2,249,312.1960 SUSHI |
1.2906 USDT |
1.1987 USDT |
1.3174 USDT |
1.2425 USDT |
| 2022-06-24 |
1.2793 USDT |
3,100,144.7374 SUSHI |
1.2516 USDT |
1.2315 USDT |
1.3404 USDT |
1.2854 USDT |
| 2022-06-23 |
1.2332 USDT |
3,350,361.3116 SUSHI |
1.1896 USDT |
1.1766 USDT |
1.2954 USDT |
1.2204 USDT |
| 2022-06-22 |
1.2141 USDT |
6,328,008.6373 SUSHI |
1.2438 USDT |
1.1378 USDT |
1.3213 USDT |
1.2247 USDT |
| 2022-06-21 |
1.1755 USDT |
5,907,100.8962 SUSHI |
1.1088 USDT |
1.0803 USDT |
1.2997 USDT |
1.2251 USDT |
| 2022-06-20 |
1.0890 USDT |
7,289,193.9345 SUSHI |
1.0465 USDT |
1.0019 USDT |
1.1980 USDT |
1.1058 USDT |
| 2022-06-19 |
0.9600 USDT |
8,203,343.2578 SUSHI |
0.9319 USDT |
0.8917 USDT |
1.0449 USDT |
1.0328 USDT |
| 2022-06-18 |
0.9332 USDT |
11,848,531.8309 SUSHI |
1.0221 USDT |
0.8611 USDT |
1.0620 USDT |
0.9321 USDT |
| 2022-06-17 |
0.9857 USDT |
6,399,732.6586 SUSHI |
0.9581 USDT |
0.9426 USDT |
1.0391 USDT |
0.9971 USDT |
| 2022-06-16 |
1.0119 USDT |
8,678,077.9819 SUSHI |
1.1128 USDT |
0.9320 USDT |
1.1383 USDT |
0.9339 USDT |
| 2022-06-15 |
0.9656 USDT |
18,366,476.3602 SUSHI |
1.0052 USDT |
0.8776 USDT |
1.0633 USDT |
1.0242 USDT |
| 2022-06-14 |
0.9758 USDT |
17,137,121.7666 SUSHI |
0.9815 USDT |
0.8852 USDT |
1.0333 USDT |
0.9620 USDT |
| 2022-06-13 |
0.9831 USDT |
28,122,227.2781 SUSHI |
1.1271 USDT |
0.9045 USDT |
1.1507 USDT |
0.9567 USDT |
| 2022-06-12 |
1.1618 USDT |
7,212,473.8824 SUSHI |
1.1962 USDT |
1.0962 USDT |
1.2361 USDT |
1.2009 USDT |
| 2022-06-11 |
1.2672 USDT |
3,740,739.7516 SUSHI |
1.3780 USDT |
1.1745 USDT |
1.4076 USDT |
1.2068 USDT |
| 2022-06-10 |
1.4204 USDT |
2,629,266.7953 SUSHI |
1.4840 USDT |
1.3538 USDT |
1.5063 USDT |
1.3907 USDT |
| 2022-06-09 |
1.4960 USDT |
1,946,894.7581 SUSHI |
1.5006 USDT |
1.4556 USDT |
1.5453 USDT |
1.4949 USDT |
| 2022-06-08 |
1.5314 USDT |
1,819,136.1615 SUSHI |
1.5531 USDT |
1.4806 USDT |
1.5800 USDT |
1.4810 USDT |
| 2022-06-07 |
1.5250 USDT |
2,190,308.1694 SUSHI |
1.6158 USDT |
1.4762 USDT |
1.6162 USDT |
1.5761 USDT |
| 2022-06-06 |
1.6269 USDT |
1,604,399.3375 SUSHI |
1.5498 USDT |
1.5440 USDT |
1.6949 USDT |
1.5877 USDT |
| 2022-06-05 |
1.5490 USDT |
1,437,079.3083 SUSHI |
1.5807 USDT |
1.5145 USDT |
1.6075 USDT |
1.5539 USDT |
| 2022-06-04 |
1.5467 USDT |
1,677,773.7962 SUSHI |
1.5451 USDT |
1.5073 USDT |
1.5947 USDT |
1.5883 USDT |