Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.6051 USDT |
1,403,042.7881 SUSHI |
1.6859 USDT |
1.5217 USDT |
1.6926 USDT |
1.5545 USDT |
| 2022-06-02 |
1.6312 USDT |
1,546,028.4796 SUSHI |
1.6311 USDT |
1.5749 USDT |
1.6579 USDT |
1.6391 USDT |
| 2022-06-01 |
1.7596 USDT |
2,984,666.4366 SUSHI |
1.8781 USDT |
1.5941 USDT |
1.8781 USDT |
1.6289 USDT |
| 2022-05-31 |
1.7693 USDT |
4,297,674.8111 SUSHI |
1.6961 USDT |
1.6091 USDT |
1.9003 USDT |
1.8761 USDT |
| 2022-05-30 |
1.5883 USDT |
3,210,796.7750 SUSHI |
1.4992 USDT |
1.4835 USDT |
1.7000 USDT |
1.6781 USDT |
| 2022-05-29 |
1.4890 USDT |
2,606,580.5880 SUSHI |
1.5301 USDT |
1.4554 USDT |
1.5560 USDT |
1.4924 USDT |
| 2022-05-28 |
1.4720 USDT |
2,563,629.0295 SUSHI |
1.4238 USDT |
1.4104 USDT |
1.5409 USDT |
1.5059 USDT |
| 2022-05-27 |
1.4714 USDT |
5,346,793.5773 SUSHI |
1.4760 USDT |
1.3905 USDT |
1.5500 USDT |
1.4222 USDT |
| 2022-05-26 |
1.5278 USDT |
5,618,831.4888 SUSHI |
1.6558 USDT |
1.4249 USDT |
1.7120 USDT |
1.4942 USDT |
| 2022-05-25 |
1.6793 USDT |
5,090,015.8930 SUSHI |
1.6673 USDT |
1.5957 USDT |
1.7644 USDT |
1.6519 USDT |
| 2022-05-24 |
1.6049 USDT |
4,159,807.2139 SUSHI |
1.5351 USDT |
1.5099 USDT |
1.6916 USDT |
1.6012 USDT |
| 2022-05-23 |
1.6114 USDT |
5,526,094.2219 SUSHI |
1.4509 USDT |
1.4448 USDT |
1.7084 USDT |
1.5273 USDT |
| 2022-05-22 |
1.4519 USDT |
2,463,474.6972 SUSHI |
1.4503 USDT |
1.4073 USDT |
1.5189 USDT |
1.4574 USDT |
| 2022-05-21 |
1.3513 USDT |
3,595,592.6248 SUSHI |
1.2950 USDT |
1.2706 USDT |
1.4567 USDT |
1.4193 USDT |
| 2022-05-20 |
1.3321 USDT |
3,562,319.0739 SUSHI |
1.3550 USDT |
1.2551 USDT |
1.3933 USDT |
1.3033 USDT |
| 2022-05-19 |
1.2880 USDT |
6,707,651.2816 SUSHI |
1.2594 USDT |
1.2059 USDT |
1.3855 USDT |
1.3637 USDT |
| 2022-05-18 |
1.3509 USDT |
4,159,281.5551 SUSHI |
1.4339 USDT |
1.2732 USDT |
1.4873 USDT |
1.2977 USDT |
| 2022-05-17 |
1.3648 USDT |
4,726,967.3095 SUSHI |
1.2678 USDT |
1.2628 USDT |
1.4946 USDT |
1.3636 USDT |
| 2022-05-16 |
1.3016 USDT |
5,012,503.8750 SUSHI |
1.3993 USDT |
1.2264 USDT |
1.3993 USDT |
1.2873 USDT |
| 2022-05-15 |
1.3101 USDT |
6,055,836.1737 SUSHI |
1.3164 USDT |
1.2603 USDT |
1.4064 USDT |
1.3675 USDT |
| 2022-05-14 |
1.2695 USDT |
9,920,674.7100 SUSHI |
1.4008 USDT |
1.1683 USDT |
1.4276 USDT |
1.3028 USDT |
| 2022-05-13 |
1.3581 USDT |
13,184,192.9817 SUSHI |
1.1418 USDT |
1.1071 USDT |
1.6770 USDT |
1.2924 USDT |
| 2022-05-12 |
1.2559 USDT |
56,293,313.9210 SUSHI |
1.3297 USDT |
1.0843 USDT |
1.4100 USDT |
1.2091 USDT |
| 2022-05-11 |
1.5254 USDT |
89,633,621.8003 SUSHI |
1.7886 USDT |
1.2986 USDT |
1.8458 USDT |
1.3206 USDT |
| 2022-05-10 |
1.8148 USDT |
33,130,662.2957 SUSHI |
1.7260 USDT |
1.6790 USDT |
2.0028 USDT |
1.7701 USDT |
| 2022-05-09 |
1.8947 USDT |
15,758,748.7876 SUSHI |
2.1109 USDT |
1.7456 USDT |
2.1588 USDT |
1.8329 USDT |
| 2022-05-08 |
2.1224 USDT |
4,239,948.0948 SUSHI |
2.1416 USDT |
2.0583 USDT |
2.1845 USDT |
2.1041 USDT |
| 2022-05-07 |
2.2138 USDT |
1,905,197.4027 SUSHI |
2.2416 USDT |
2.1119 USDT |
2.2598 USDT |
2.1242 USDT |
| 2022-05-06 |
2.2409 USDT |
3,979,207.1270 SUSHI |
2.2747 USDT |
2.1683 USDT |
2.3223 USDT |
2.2492 USDT |
| 2022-05-05 |
2.3708 USDT |
5,683,709.5637 SUSHI |
2.6169 USDT |
2.2065 USDT |
2.6364 USDT |
2.2507 USDT |
| 2022-05-04 |
2.4486 USDT |
3,274,799.6313 SUSHI |
2.3281 USDT |
2.3140 USDT |
2.6048 USDT |
2.5983 USDT |
| 2022-05-03 |
2.3895 USDT |
2,168,983.7887 SUSHI |
2.3619 USDT |
2.3003 USDT |
2.4588 USDT |
2.3089 USDT |
| 2022-05-02 |
2.3509 USDT |
2,952,068.1608 SUSHI |
2.3904 USDT |
2.2612 USDT |
2.4385 USDT |
2.3843 USDT |
| 2022-05-01 |
2.3525 USDT |
5,322,609.0398 SUSHI |
2.2976 USDT |
2.2625 USDT |
2.4615 USDT |
2.3376 USDT |
| 2022-04-30 |
2.6355 USDT |
2,388,820.1082 SUSHI |
2.7048 USDT |
2.5300 USDT |
2.7535 USDT |
2.5687 USDT |
| 2022-04-29 |
2.8540 USDT |
2,255,856.3331 SUSHI |
2.9872 USDT |
2.6836 USDT |
3.0178 USDT |
2.7128 USDT |
| 2022-04-28 |
2.9873 USDT |
1,596,189.8617 SUSHI |
2.9947 USDT |
2.9080 USDT |
3.0490 USDT |
2.9983 USDT |
| 2022-04-27 |
2.9542 USDT |
1,875,536.6133 SUSHI |
2.9073 USDT |
2.9000 USDT |
3.0277 USDT |
2.9557 USDT |
| 2022-04-26 |
3.0683 USDT |
2,295,440.1039 SUSHI |
3.2800 USDT |
2.8571 USDT |
3.3094 USDT |
2.9024 USDT |
| 2022-04-25 |
3.2008 USDT |
2,461,077.9648 SUSHI |
3.3640 USDT |
3.0778 USDT |
3.3788 USDT |
3.2733 USDT |
| 2022-04-24 |
3.4508 USDT |
1,131,979.6068 SUSHI |
3.4175 USDT |
3.3517 USDT |
3.5647 USDT |
3.4118 USDT |
| 2022-04-23 |
3.4585 USDT |
802,305.3681 SUSHI |
3.5249 USDT |
3.3709 USDT |
3.5437 USDT |
3.4312 USDT |
| 2022-04-22 |
3.5617 USDT |
3,288,047.2165 SUSHI |
3.4520 USDT |
3.4189 USDT |
3.7067 USDT |
3.5124 USDT |
| 2022-04-21 |
3.5561 USDT |
3,255,155.2096 SUSHI |
3.5101 USDT |
3.4422 USDT |
3.6646 USDT |
3.4659 USDT |
| 2022-04-20 |
3.3539 USDT |
1,762,266.4795 SUSHI |
3.3599 USDT |
3.2418 USDT |
3.4549 USDT |
3.3058 USDT |
| 2022-04-19 |
3.3068 USDT |
1,020,478.7361 SUSHI |
3.2934 USDT |
3.2375 USDT |
3.3768 USDT |
3.3373 USDT |
| 2022-04-18 |
3.1563 USDT |
2,406,621.4567 SUSHI |
3.1897 USDT |
3.0252 USDT |
3.3153 USDT |
3.2839 USDT |
| 2022-04-17 |
3.3453 USDT |
1,844,608.3627 SUSHI |
3.3294 USDT |
3.2765 USDT |
3.3931 USDT |
3.3280 USDT |
| 2022-04-16 |
3.2869 USDT |
985,342.9299 SUSHI |
3.2926 USDT |
3.2362 USDT |
3.3478 USDT |
3.3438 USDT |
| 2022-04-15 |
3.2825 USDT |
1,214,161.7351 SUSHI |
3.2203 USDT |
3.1979 USDT |
3.3680 USDT |
3.3140 USDT |