Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.0432 USDT |
2,841,685.4256 SUSHI |
1.0229 USDT |
0.9900 USDT |
1.0961 USDT |
1.0851 USDT |
| 2022-07-03 |
0.9773 USDT |
3,275,272.4289 SUSHI |
0.9809 USDT |
0.9434 USDT |
1.0371 USDT |
1.0251 USDT |
| 2022-07-02 |
0.9737 USDT |
3,372,987.8021 SUSHI |
0.9797 USDT |
0.9460 USDT |
1.0004 USDT |
0.9825 USDT |
| 2022-07-01 |
0.9816 USDT |
4,516,389.9714 SUSHI |
0.9907 USDT |
0.9510 USDT |
1.0386 USDT |
0.9838 USDT |
| 2022-06-30 |
1.0017 USDT |
4,004,278.2026 SUSHI |
1.0560 USDT |
0.9493 USDT |
1.0626 USDT |
0.9769 USDT |
| 2022-06-29 |
1.0811 USDT |
3,221,699.9505 SUSHI |
1.0865 USDT |
1.0322 USDT |
1.1174 USDT |
1.0658 USDT |
| 2022-06-28 |
1.1459 USDT |
2,457,981.2739 SUSHI |
1.1512 USDT |
1.1002 USDT |
1.1949 USDT |
1.1268 USDT |
| 2022-06-27 |
1.1692 USDT |
2,368,972.4135 SUSHI |
1.1480 USDT |
1.1280 USDT |
1.2175 USDT |
1.1528 USDT |
| 2022-06-26 |
1.2366 USDT |
2,139,909.2681 SUSHI |
1.2503 USDT |
1.1762 USDT |
1.2862 USDT |
1.2041 USDT |
| 2022-06-25 |
1.2617 USDT |
2,249,312.1960 SUSHI |
1.2906 USDT |
1.1987 USDT |
1.3174 USDT |
1.2425 USDT |
| 2022-06-24 |
1.2793 USDT |
3,100,144.7374 SUSHI |
1.2516 USDT |
1.2315 USDT |
1.3404 USDT |
1.2854 USDT |
| 2022-06-23 |
1.2332 USDT |
3,350,361.3116 SUSHI |
1.1896 USDT |
1.1766 USDT |
1.2954 USDT |
1.2204 USDT |
| 2022-06-22 |
1.2141 USDT |
6,328,008.6373 SUSHI |
1.2438 USDT |
1.1378 USDT |
1.3213 USDT |
1.2247 USDT |
| 2022-06-21 |
1.1755 USDT |
5,907,100.8962 SUSHI |
1.1088 USDT |
1.0803 USDT |
1.2997 USDT |
1.2251 USDT |
| 2022-06-20 |
1.0890 USDT |
7,289,193.9345 SUSHI |
1.0465 USDT |
1.0019 USDT |
1.1980 USDT |
1.1058 USDT |
| 2022-06-19 |
0.9600 USDT |
8,203,343.2578 SUSHI |
0.9319 USDT |
0.8917 USDT |
1.0449 USDT |
1.0328 USDT |
| 2022-06-18 |
0.9332 USDT |
11,848,531.8309 SUSHI |
1.0221 USDT |
0.8611 USDT |
1.0620 USDT |
0.9321 USDT |
| 2022-06-17 |
0.9857 USDT |
6,399,732.6586 SUSHI |
0.9581 USDT |
0.9426 USDT |
1.0391 USDT |
0.9971 USDT |
| 2022-06-16 |
1.0119 USDT |
8,678,077.9819 SUSHI |
1.1128 USDT |
0.9320 USDT |
1.1383 USDT |
0.9339 USDT |
| 2022-06-15 |
0.9656 USDT |
18,366,476.3602 SUSHI |
1.0052 USDT |
0.8776 USDT |
1.0633 USDT |
1.0242 USDT |
| 2022-06-14 |
0.9758 USDT |
17,137,121.7666 SUSHI |
0.9815 USDT |
0.8852 USDT |
1.0333 USDT |
0.9620 USDT |
| 2022-06-13 |
0.9831 USDT |
28,122,227.2781 SUSHI |
1.1271 USDT |
0.9045 USDT |
1.1507 USDT |
0.9567 USDT |
| 2022-06-12 |
1.1618 USDT |
7,212,473.8824 SUSHI |
1.1962 USDT |
1.0962 USDT |
1.2361 USDT |
1.2009 USDT |
| 2022-06-11 |
1.2672 USDT |
3,740,739.7516 SUSHI |
1.3780 USDT |
1.1745 USDT |
1.4076 USDT |
1.2068 USDT |
| 2022-06-10 |
1.4204 USDT |
2,629,266.7953 SUSHI |
1.4840 USDT |
1.3538 USDT |
1.5063 USDT |
1.3907 USDT |
| 2022-06-09 |
1.4960 USDT |
1,946,894.7581 SUSHI |
1.5006 USDT |
1.4556 USDT |
1.5453 USDT |
1.4949 USDT |
| 2022-06-08 |
1.5314 USDT |
1,819,136.1615 SUSHI |
1.5531 USDT |
1.4806 USDT |
1.5800 USDT |
1.4810 USDT |
| 2022-06-07 |
1.5250 USDT |
2,190,308.1694 SUSHI |
1.6158 USDT |
1.4762 USDT |
1.6162 USDT |
1.5761 USDT |
| 2022-06-06 |
1.6269 USDT |
1,604,399.3375 SUSHI |
1.5498 USDT |
1.5440 USDT |
1.6949 USDT |
1.5877 USDT |
| 2022-06-05 |
1.5490 USDT |
1,437,079.3083 SUSHI |
1.5807 USDT |
1.5145 USDT |
1.6075 USDT |
1.5539 USDT |
| 2022-06-04 |
1.5467 USDT |
1,677,773.7962 SUSHI |
1.5451 USDT |
1.5073 USDT |
1.5947 USDT |
1.5883 USDT |
| 2022-06-03 |
1.6051 USDT |
1,403,042.7881 SUSHI |
1.6859 USDT |
1.5217 USDT |
1.6926 USDT |
1.5545 USDT |
| 2022-06-02 |
1.6312 USDT |
1,546,028.4796 SUSHI |
1.6311 USDT |
1.5749 USDT |
1.6579 USDT |
1.6391 USDT |
| 2022-06-01 |
1.7596 USDT |
2,984,666.4366 SUSHI |
1.8781 USDT |
1.5941 USDT |
1.8781 USDT |
1.6289 USDT |
| 2022-05-31 |
1.7693 USDT |
4,297,674.8111 SUSHI |
1.6961 USDT |
1.6091 USDT |
1.9003 USDT |
1.8761 USDT |
| 2022-05-30 |
1.5883 USDT |
3,210,796.7750 SUSHI |
1.4992 USDT |
1.4835 USDT |
1.7000 USDT |
1.6781 USDT |
| 2022-05-29 |
1.4890 USDT |
2,606,580.5880 SUSHI |
1.5301 USDT |
1.4554 USDT |
1.5560 USDT |
1.4924 USDT |
| 2022-05-28 |
1.4720 USDT |
2,563,629.0295 SUSHI |
1.4238 USDT |
1.4104 USDT |
1.5409 USDT |
1.5059 USDT |
| 2022-05-27 |
1.4714 USDT |
5,346,793.5773 SUSHI |
1.4760 USDT |
1.3905 USDT |
1.5500 USDT |
1.4222 USDT |
| 2022-05-26 |
1.5278 USDT |
5,618,831.4888 SUSHI |
1.6558 USDT |
1.4249 USDT |
1.7120 USDT |
1.4942 USDT |
| 2022-05-25 |
1.6793 USDT |
5,090,015.8930 SUSHI |
1.6673 USDT |
1.5957 USDT |
1.7644 USDT |
1.6519 USDT |
| 2022-05-24 |
1.6049 USDT |
4,159,807.2139 SUSHI |
1.5351 USDT |
1.5099 USDT |
1.6916 USDT |
1.6012 USDT |
| 2022-05-23 |
1.6114 USDT |
5,526,094.2219 SUSHI |
1.4509 USDT |
1.4448 USDT |
1.7084 USDT |
1.5273 USDT |
| 2022-05-22 |
1.4519 USDT |
2,463,474.6972 SUSHI |
1.4503 USDT |
1.4073 USDT |
1.5189 USDT |
1.4574 USDT |
| 2022-05-21 |
1.3513 USDT |
3,595,592.6248 SUSHI |
1.2950 USDT |
1.2706 USDT |
1.4567 USDT |
1.4193 USDT |
| 2022-05-20 |
1.3321 USDT |
3,562,319.0739 SUSHI |
1.3550 USDT |
1.2551 USDT |
1.3933 USDT |
1.3033 USDT |
| 2022-05-19 |
1.2880 USDT |
6,707,651.2816 SUSHI |
1.2594 USDT |
1.2059 USDT |
1.3855 USDT |
1.3637 USDT |
| 2022-05-18 |
1.3509 USDT |
4,159,281.5551 SUSHI |
1.4339 USDT |
1.2732 USDT |
1.4873 USDT |
1.2977 USDT |
| 2022-05-17 |
1.3648 USDT |
4,726,967.3095 SUSHI |
1.2678 USDT |
1.2628 USDT |
1.4946 USDT |
1.3636 USDT |
| 2022-05-16 |
1.3016 USDT |
5,012,503.8750 SUSHI |
1.3993 USDT |
1.2264 USDT |
1.3993 USDT |
1.2873 USDT |