Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.3101 USDT |
6,055,836.1737 SUSHI |
1.3164 USDT |
1.2603 USDT |
1.4064 USDT |
1.3675 USDT |
| 2022-05-14 |
1.2695 USDT |
9,920,674.7100 SUSHI |
1.4008 USDT |
1.1683 USDT |
1.4276 USDT |
1.3028 USDT |
| 2022-05-13 |
1.3581 USDT |
13,184,192.9817 SUSHI |
1.1418 USDT |
1.1071 USDT |
1.6770 USDT |
1.2924 USDT |
| 2022-05-12 |
1.2559 USDT |
56,293,313.9210 SUSHI |
1.3297 USDT |
1.0843 USDT |
1.4100 USDT |
1.2091 USDT |
| 2022-05-11 |
1.5254 USDT |
89,633,621.8003 SUSHI |
1.7886 USDT |
1.2986 USDT |
1.8458 USDT |
1.3206 USDT |
| 2022-05-10 |
1.8148 USDT |
33,130,662.2957 SUSHI |
1.7260 USDT |
1.6790 USDT |
2.0028 USDT |
1.7701 USDT |
| 2022-05-09 |
1.8947 USDT |
15,758,748.7876 SUSHI |
2.1109 USDT |
1.7456 USDT |
2.1588 USDT |
1.8329 USDT |
| 2022-05-08 |
2.1224 USDT |
4,239,948.0948 SUSHI |
2.1416 USDT |
2.0583 USDT |
2.1845 USDT |
2.1041 USDT |
| 2022-05-07 |
2.2138 USDT |
1,905,197.4027 SUSHI |
2.2416 USDT |
2.1119 USDT |
2.2598 USDT |
2.1242 USDT |
| 2022-05-06 |
2.2409 USDT |
3,979,207.1270 SUSHI |
2.2747 USDT |
2.1683 USDT |
2.3223 USDT |
2.2492 USDT |
| 2022-05-05 |
2.3708 USDT |
5,683,709.5637 SUSHI |
2.6169 USDT |
2.2065 USDT |
2.6364 USDT |
2.2507 USDT |
| 2022-05-04 |
2.4486 USDT |
3,274,799.6313 SUSHI |
2.3281 USDT |
2.3140 USDT |
2.6048 USDT |
2.5983 USDT |
| 2022-05-03 |
2.3895 USDT |
2,168,983.7887 SUSHI |
2.3619 USDT |
2.3003 USDT |
2.4588 USDT |
2.3089 USDT |
| 2022-05-02 |
2.3509 USDT |
2,952,068.1608 SUSHI |
2.3904 USDT |
2.2612 USDT |
2.4385 USDT |
2.3843 USDT |
| 2022-05-01 |
2.3525 USDT |
5,322,609.0398 SUSHI |
2.2976 USDT |
2.2625 USDT |
2.4615 USDT |
2.3376 USDT |
| 2022-04-30 |
2.6355 USDT |
2,388,820.1082 SUSHI |
2.7048 USDT |
2.5300 USDT |
2.7535 USDT |
2.5687 USDT |
| 2022-04-29 |
2.8540 USDT |
2,255,856.3331 SUSHI |
2.9872 USDT |
2.6836 USDT |
3.0178 USDT |
2.7128 USDT |
| 2022-04-28 |
2.9873 USDT |
1,596,189.8617 SUSHI |
2.9947 USDT |
2.9080 USDT |
3.0490 USDT |
2.9983 USDT |
| 2022-04-27 |
2.9542 USDT |
1,875,536.6133 SUSHI |
2.9073 USDT |
2.9000 USDT |
3.0277 USDT |
2.9557 USDT |
| 2022-04-26 |
3.0683 USDT |
2,295,440.1039 SUSHI |
3.2800 USDT |
2.8571 USDT |
3.3094 USDT |
2.9024 USDT |
| 2022-04-25 |
3.2008 USDT |
2,461,077.9648 SUSHI |
3.3640 USDT |
3.0778 USDT |
3.3788 USDT |
3.2733 USDT |
| 2022-04-24 |
3.4508 USDT |
1,131,979.6068 SUSHI |
3.4175 USDT |
3.3517 USDT |
3.5647 USDT |
3.4118 USDT |
| 2022-04-23 |
3.4585 USDT |
802,305.3681 SUSHI |
3.5249 USDT |
3.3709 USDT |
3.5437 USDT |
3.4312 USDT |
| 2022-04-22 |
3.5617 USDT |
3,288,047.2165 SUSHI |
3.4520 USDT |
3.4189 USDT |
3.7067 USDT |
3.5124 USDT |
| 2022-04-21 |
3.5561 USDT |
3,255,155.2096 SUSHI |
3.5101 USDT |
3.4422 USDT |
3.6646 USDT |
3.4659 USDT |
| 2022-04-20 |
3.3539 USDT |
1,762,266.4795 SUSHI |
3.3599 USDT |
3.2418 USDT |
3.4549 USDT |
3.3058 USDT |
| 2022-04-19 |
3.3068 USDT |
1,020,478.7361 SUSHI |
3.2934 USDT |
3.2375 USDT |
3.3768 USDT |
3.3373 USDT |
| 2022-04-18 |
3.1563 USDT |
2,406,621.4567 SUSHI |
3.1897 USDT |
3.0252 USDT |
3.3153 USDT |
3.2839 USDT |
| 2022-04-17 |
3.3453 USDT |
1,844,608.3627 SUSHI |
3.3294 USDT |
3.2765 USDT |
3.3931 USDT |
3.3280 USDT |
| 2022-04-16 |
3.2869 USDT |
985,342.9299 SUSHI |
3.2926 USDT |
3.2362 USDT |
3.3478 USDT |
3.3438 USDT |
| 2022-04-15 |
3.2825 USDT |
1,214,161.7351 SUSHI |
3.2203 USDT |
3.1979 USDT |
3.3680 USDT |
3.3140 USDT |
| 2022-04-14 |
3.3397 USDT |
2,313,716.5880 SUSHI |
3.3337 USDT |
3.1800 USDT |
3.5177 USDT |
3.2334 USDT |
| 2022-04-13 |
3.2585 USDT |
1,558,487.2742 SUSHI |
3.2226 USDT |
3.1682 USDT |
3.3455 USDT |
3.3148 USDT |
| 2022-04-12 |
3.1745 USDT |
1,734,411.6972 SUSHI |
3.1114 USDT |
3.0896 USDT |
3.2871 USDT |
3.1642 USDT |
| 2022-04-11 |
3.2523 USDT |
2,574,076.9299 SUSHI |
3.3989 USDT |
3.0813 USDT |
3.4300 USDT |
3.0831 USDT |
| 2022-04-10 |
3.5350 USDT |
725,916.5141 SUSHI |
3.5633 USDT |
3.4323 USDT |
3.6239 USDT |
3.4533 USDT |
| 2022-04-09 |
3.4523 USDT |
1,123,400.5516 SUSHI |
3.3834 USDT |
3.3764 USDT |
3.5443 USDT |
3.5425 USDT |
| 2022-04-08 |
3.5430 USDT |
1,310,259.4324 SUSHI |
3.6370 USDT |
3.3745 USDT |
3.6693 USDT |
3.3827 USDT |
| 2022-04-07 |
3.5791 USDT |
1,362,721.0471 SUSHI |
3.5647 USDT |
3.4774 USDT |
3.6965 USDT |
3.6407 USDT |
| 2022-04-06 |
3.8050 USDT |
2,886,792.2726 SUSHI |
4.0857 USDT |
3.5623 USDT |
4.0876 USDT |
3.6788 USDT |
| 2022-04-05 |
4.2900 USDT |
1,005,672.7719 SUSHI |
4.3423 USDT |
4.1057 USDT |
4.4142 USDT |
4.1847 USDT |
| 2022-04-04 |
4.3068 USDT |
1,785,911.6682 SUSHI |
4.4453 USDT |
4.0788 USDT |
4.4741 USDT |
4.2609 USDT |
| 2022-04-03 |
4.3915 USDT |
1,141,876.0263 SUSHI |
4.3545 USDT |
4.2800 USDT |
4.4728 USDT |
4.3922 USDT |
| 2022-04-02 |
4.5918 USDT |
2,325,126.5624 SUSHI |
4.5079 USDT |
4.3944 USDT |
4.7966 USDT |
4.5044 USDT |
| 2022-04-01 |
4.4156 USDT |
2,627,070.3475 SUSHI |
4.4010 USDT |
4.1547 USDT |
4.7624 USDT |
4.5893 USDT |
| 2022-03-31 |
4.6727 USDT |
4,669,048.4444 SUSHI |
4.4720 USDT |
4.3583 USDT |
5.0145 USDT |
4.3737 USDT |
| 2022-03-30 |
4.2562 USDT |
3,138,199.2265 SUSHI |
4.2117 USDT |
4.0001 USDT |
4.4946 USDT |
4.4516 USDT |
| 2022-03-29 |
4.0810 USDT |
3,432,026.7938 SUSHI |
3.8021 USDT |
3.7935 USDT |
4.2553 USDT |
4.1701 USDT |
| 2022-03-28 |
4.0212 USDT |
2,940,426.9033 SUSHI |
3.9821 USDT |
3.9077 USDT |
4.1541 USDT |
4.0617 USDT |
| 2022-03-27 |
3.7763 USDT |
1,298,309.7329 SUSHI |
3.6239 USDT |
3.5347 USDT |
3.9666 USDT |
3.9265 USDT |