Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
3.3397 USDT |
2,313,716.5880 SUSHI |
3.3337 USDT |
3.1800 USDT |
3.5177 USDT |
3.2334 USDT |
| 2022-04-13 |
3.2585 USDT |
1,558,487.2742 SUSHI |
3.2226 USDT |
3.1682 USDT |
3.3455 USDT |
3.3148 USDT |
| 2022-04-12 |
3.1745 USDT |
1,734,411.6972 SUSHI |
3.1114 USDT |
3.0896 USDT |
3.2871 USDT |
3.1642 USDT |
| 2022-04-11 |
3.2523 USDT |
2,574,076.9299 SUSHI |
3.3989 USDT |
3.0813 USDT |
3.4300 USDT |
3.0831 USDT |
| 2022-04-10 |
3.5350 USDT |
725,916.5141 SUSHI |
3.5633 USDT |
3.4323 USDT |
3.6239 USDT |
3.4533 USDT |
| 2022-04-09 |
3.4523 USDT |
1,123,400.5516 SUSHI |
3.3834 USDT |
3.3764 USDT |
3.5443 USDT |
3.5425 USDT |
| 2022-04-08 |
3.5430 USDT |
1,310,259.4324 SUSHI |
3.6370 USDT |
3.3745 USDT |
3.6693 USDT |
3.3827 USDT |
| 2022-04-07 |
3.5791 USDT |
1,362,721.0471 SUSHI |
3.5647 USDT |
3.4774 USDT |
3.6965 USDT |
3.6407 USDT |
| 2022-04-06 |
3.8050 USDT |
2,886,792.2726 SUSHI |
4.0857 USDT |
3.5623 USDT |
4.0876 USDT |
3.6788 USDT |
| 2022-04-05 |
4.2900 USDT |
1,005,672.7719 SUSHI |
4.3423 USDT |
4.1057 USDT |
4.4142 USDT |
4.1847 USDT |
| 2022-04-04 |
4.3068 USDT |
1,785,911.6682 SUSHI |
4.4453 USDT |
4.0788 USDT |
4.4741 USDT |
4.2609 USDT |
| 2022-04-03 |
4.3915 USDT |
1,141,876.0263 SUSHI |
4.3545 USDT |
4.2800 USDT |
4.4728 USDT |
4.3922 USDT |
| 2022-04-02 |
4.5918 USDT |
2,325,126.5624 SUSHI |
4.5079 USDT |
4.3944 USDT |
4.7966 USDT |
4.5044 USDT |
| 2022-04-01 |
4.4156 USDT |
2,627,070.3475 SUSHI |
4.4010 USDT |
4.1547 USDT |
4.7624 USDT |
4.5893 USDT |
| 2022-03-31 |
4.6727 USDT |
4,669,048.4444 SUSHI |
4.4720 USDT |
4.3583 USDT |
5.0145 USDT |
4.3737 USDT |
| 2022-03-30 |
4.2562 USDT |
3,138,199.2265 SUSHI |
4.2117 USDT |
4.0001 USDT |
4.4946 USDT |
4.4516 USDT |
| 2022-03-29 |
4.0810 USDT |
3,432,026.7938 SUSHI |
3.8021 USDT |
3.7935 USDT |
4.2553 USDT |
4.1701 USDT |
| 2022-03-28 |
4.0212 USDT |
2,940,426.9033 SUSHI |
3.9821 USDT |
3.9077 USDT |
4.1541 USDT |
4.0617 USDT |
| 2022-03-27 |
3.7763 USDT |
1,298,309.7329 SUSHI |
3.6239 USDT |
3.5347 USDT |
3.9666 USDT |
3.9265 USDT |
| 2022-03-26 |
3.6075 USDT |
710,648.1506 SUSHI |
3.6048 USDT |
3.5291 USDT |
3.6967 USDT |
3.5966 USDT |
| 2022-03-25 |
3.6422 USDT |
1,743,012.8238 SUSHI |
3.6593 USDT |
3.5108 USDT |
3.7919 USDT |
3.5560 USDT |
| 2022-03-24 |
3.6061 USDT |
931,888.4180 SUSHI |
3.6787 USDT |
3.5445 USDT |
3.7154 USDT |
3.6669 USDT |
| 2022-03-23 |
3.5348 USDT |
1,203,444.3791 SUSHI |
3.4466 USDT |
3.4263 USDT |
3.6228 USDT |
3.5868 USDT |
| 2022-03-22 |
3.4458 USDT |
701,262.2438 SUSHI |
3.2992 USDT |
3.2817 USDT |
3.5575 USDT |
3.4390 USDT |
| 2022-03-21 |
3.2911 USDT |
658,611.3370 SUSHI |
3.2341 USDT |
3.1626 USDT |
3.4010 USDT |
3.2700 USDT |
| 2022-03-20 |
3.3174 USDT |
1,064,946.7367 SUSHI |
3.3496 USDT |
3.1561 USDT |
3.4990 USDT |
3.2227 USDT |
| 2022-03-19 |
3.3376 USDT |
856,496.3307 SUSHI |
3.2977 USDT |
3.2634 USDT |
3.4304 USDT |
3.3339 USDT |
| 2022-03-18 |
3.2001 USDT |
873,920.2550 SUSHI |
3.1636 USDT |
3.0636 USDT |
3.3515 USDT |
3.3052 USDT |
| 2022-03-17 |
3.1597 USDT |
741,508.6378 SUSHI |
3.1055 USDT |
3.0902 USDT |
3.2617 USDT |
3.1902 USDT |
| 2022-03-16 |
2.9972 USDT |
1,483,130.7650 SUSHI |
2.9148 USDT |
2.8834 USDT |
3.1708 USDT |
3.0670 USDT |
| 2022-03-15 |
2.8301 USDT |
1,022,858.5376 SUSHI |
2.8861 USDT |
2.7628 USDT |
2.9471 USDT |
2.9130 USDT |
| 2022-03-14 |
2.8255 USDT |
677,047.4035 SUSHI |
2.7834 USDT |
2.7565 USDT |
2.8880 USDT |
2.8739 USDT |
| 2022-03-13 |
2.9041 USDT |
448,208.1884 SUSHI |
2.9035 USDT |
2.8302 USDT |
2.9600 USDT |
2.8395 USDT |
| 2022-03-12 |
2.9292 USDT |
618,710.2006 SUSHI |
2.8903 USDT |
2.8857 USDT |
2.9796 USDT |
2.9364 USDT |
| 2022-03-11 |
2.9278 USDT |
1,291,149.4745 SUSHI |
2.9785 USDT |
2.8465 USDT |
2.9995 USDT |
2.9312 USDT |
| 2022-03-10 |
2.9689 USDT |
1,868,815.5226 SUSHI |
3.1739 USDT |
2.8635 USDT |
3.1791 USDT |
3.0009 USDT |
| 2022-03-09 |
3.0433 USDT |
1,384,086.0253 SUSHI |
2.8869 USDT |
2.8823 USDT |
3.2279 USDT |
3.1079 USDT |
| 2022-03-08 |
2.9337 USDT |
2,207,446.6405 SUSHI |
2.8647 USDT |
2.8059 USDT |
3.0779 USDT |
2.8374 USDT |
| 2022-03-07 |
2.8811 USDT |
2,157,758.6076 SUSHI |
2.8932 USDT |
2.7628 USDT |
3.0141 USDT |
2.8324 USDT |
| 2022-03-06 |
3.0107 USDT |
497,354.8321 SUSHI |
3.0901 USDT |
2.8835 USDT |
3.1290 USDT |
2.8920 USDT |
| 2022-03-05 |
3.0321 USDT |
378,483.3861 SUSHI |
3.0317 USDT |
2.9369 USDT |
3.1272 USDT |
3.0961 USDT |
| 2022-03-04 |
3.1720 USDT |
552,451.6161 SUSHI |
3.2981 USDT |
2.9899 USDT |
3.3069 USDT |
3.0246 USDT |
| 2022-03-03 |
3.3328 USDT |
326,953.9466 SUSHI |
3.3991 USDT |
3.2163 USDT |
3.4182 USDT |
3.2728 USDT |
| 2022-03-02 |
3.4691 USDT |
604,917.2327 SUSHI |
3.4622 USDT |
3.3552 USDT |
3.6202 USDT |
3.4272 USDT |
| 2022-03-01 |
3.4655 USDT |
632,845.1396 SUSHI |
3.5294 USDT |
3.4009 USDT |
3.6098 USDT |
3.4702 USDT |
| 2022-02-28 |
3.2704 USDT |
732,005.6959 SUSHI |
3.1129 USDT |
3.0795 USDT |
3.4864 USDT |
3.4321 USDT |
| 2022-02-27 |
3.2377 USDT |
963,477.9928 SUSHI |
3.2446 USDT |
3.0493 USDT |
3.4387 USDT |
3.0855 USDT |
| 2022-02-26 |
3.3014 USDT |
370,973.6250 SUSHI |
3.2916 USDT |
3.1960 USDT |
3.4166 USDT |
3.2044 USDT |
| 2022-02-25 |
3.1660 USDT |
730,365.4226 SUSHI |
3.1305 USDT |
3.0728 USDT |
3.2802 USDT |
3.2253 USDT |
| 2022-02-24 |
2.9472 USDT |
1,970,075.5526 SUSHI |
3.2706 USDT |
2.7454 USDT |
3.2897 USDT |
3.2123 USDT |