Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
3.4280 USDT |
287,521.0842 SUSHI |
3.3848 USDT |
3.3283 USDT |
3.5462 USDT |
3.3807 USDT |
| 2022-02-22 |
3.2717 USDT |
606,054.9669 SUSHI |
3.2520 USDT |
3.1162 USDT |
3.3910 USDT |
3.3281 USDT |
| 2022-02-21 |
3.5872 USDT |
611,488.7444 SUSHI |
3.6092 USDT |
3.4423 USDT |
3.7767 USDT |
3.5260 USDT |
| 2022-02-20 |
3.6470 USDT |
353,274.2016 SUSHI |
3.8393 USDT |
3.5404 USDT |
3.8410 USDT |
3.6023 USDT |
| 2022-02-19 |
3.8168 USDT |
187,029.5837 SUSHI |
3.8536 USDT |
3.7117 USDT |
3.9206 USDT |
3.8320 USDT |
| 2022-02-18 |
3.8991 USDT |
287,111.7671 SUSHI |
3.9124 USDT |
3.7809 USDT |
4.0521 USDT |
3.8567 USDT |
| 2022-02-17 |
4.0760 USDT |
315,557.2510 SUSHI |
4.2533 USDT |
3.8548 USDT |
4.2906 USDT |
3.9191 USDT |
| 2022-02-16 |
4.2764 USDT |
275,356.5752 SUSHI |
4.3861 USDT |
4.1389 USDT |
4.3861 USDT |
4.3000 USDT |
| 2022-02-15 |
4.2176 USDT |
186,952.9450 SUSHI |
4.0232 USDT |
4.0211 USDT |
4.4044 USDT |
4.3758 USDT |
| 2022-02-14 |
4.0012 USDT |
387,936.0768 SUSHI |
3.9890 USDT |
3.9299 USDT |
4.0805 USDT |
3.9299 USDT |
| 2022-02-13 |
4.0956 USDT |
264,335.9039 SUSHI |
4.1327 USDT |
3.9406 USDT |
4.2290 USDT |
3.9797 USDT |
| 2022-02-12 |
4.1032 USDT |
396,704.9887 SUSHI |
4.0735 USDT |
3.9828 USDT |
4.2467 USDT |
4.1403 USDT |
| 2022-02-11 |
4.4467 USDT |
409,235.2309 SUSHI |
4.4484 USDT |
4.2417 USDT |
4.5538 USDT |
4.2753 USDT |
| 2022-02-10 |
4.6728 USDT |
435,211.2543 SUSHI |
4.8034 USDT |
4.4277 USDT |
4.8818 USDT |
4.5435 USDT |
| 2022-02-09 |
4.7146 USDT |
256,612.6640 SUSHI |
4.6917 USDT |
4.5840 USDT |
4.8360 USDT |
4.8171 USDT |
| 2022-02-08 |
4.7943 USDT |
614,527.4652 SUSHI |
5.0103 USDT |
4.5512 USDT |
5.1315 USDT |
4.6712 USDT |
| 2022-02-07 |
4.8540 USDT |
417,620.1447 SUSHI |
4.8487 USDT |
4.7044 USDT |
5.0144 USDT |
4.8746 USDT |
| 2022-02-06 |
4.6757 USDT |
223,440.1090 SUSHI |
4.7191 USDT |
4.5072 USDT |
4.7880 USDT |
4.6526 USDT |
| 2022-02-05 |
4.6964 USDT |
425,833.5710 SUSHI |
4.5016 USDT |
4.4634 USDT |
4.9077 USDT |
4.7062 USDT |
| 2022-02-04 |
4.2113 USDT |
418,046.7816 SUSHI |
4.1199 USDT |
4.0769 USDT |
4.3377 USDT |
4.3118 USDT |
| 2022-02-03 |
4.1145 USDT |
321,645.8490 SUSHI |
4.1307 USDT |
3.9929 USDT |
4.1805 USDT |
4.0673 USDT |
| 2022-02-02 |
4.3066 USDT |
376,707.6204 SUSHI |
4.4067 USDT |
4.0953 USDT |
4.4936 USDT |
4.1422 USDT |
| 2022-02-01 |
4.3871 USDT |
426,219.1375 SUSHI |
4.2344 USDT |
4.2097 USDT |
4.5477 USDT |
4.4697 USDT |
| 2022-01-31 |
4.0843 USDT |
586,170.0845 SUSHI |
4.1305 USDT |
3.9101 USDT |
4.3182 USDT |
4.2217 USDT |
| 2022-01-30 |
4.2161 USDT |
391,950.5725 SUSHI |
4.2325 USDT |
4.0450 USDT |
4.4022 USDT |
4.0904 USDT |
| 2022-01-29 |
4.2332 USDT |
568,648.3535 SUSHI |
4.1765 USDT |
4.1472 USDT |
4.3646 USDT |
4.2825 USDT |
| 2022-01-28 |
4.1100 USDT |
933,978.8081 SUSHI |
4.1101 USDT |
3.9426 USDT |
4.2551 USDT |
4.1707 USDT |
| 2022-01-27 |
4.1908 USDT |
956,272.4745 SUSHI |
4.3230 USDT |
3.9238 USDT |
4.3507 USDT |
3.9397 USDT |
| 2022-01-26 |
4.5464 USDT |
1,326,246.7113 SUSHI |
4.6063 USDT |
4.2516 USDT |
4.8829 USDT |
4.3634 USDT |
| 2022-01-25 |
4.5024 USDT |
1,008,514.2081 SUSHI |
4.4574 USDT |
4.3245 USDT |
4.7268 USDT |
4.6002 USDT |
| 2022-01-24 |
4.1692 USDT |
2,405,470.3871 SUSHI |
4.6790 USDT |
3.8517 USDT |
4.6815 USDT |
4.3954 USDT |
| 2022-01-23 |
4.5493 USDT |
809,443.5640 SUSHI |
4.4377 USDT |
4.3346 USDT |
4.8148 USDT |
4.3903 USDT |
| 2022-01-22 |
4.5575 USDT |
2,639,969.0803 SUSHI |
4.9782 USDT |
4.0057 USDT |
5.1449 USDT |
4.4861 USDT |
| 2022-01-21 |
5.6496 USDT |
499,151.3845 SUSHI |
5.8395 USDT |
5.3191 USDT |
5.9348 USDT |
5.4249 USDT |
| 2022-01-20 |
6.3078 USDT |
165,784.6348 SUSHI |
6.0797 USDT |
5.9752 USDT |
6.6275 USDT |
6.3437 USDT |
| 2022-01-19 |
6.0829 USDT |
174,473.0969 SUSHI |
6.2416 USDT |
5.9395 USDT |
6.2788 USDT |
6.1924 USDT |
| 2022-01-18 |
6.2642 USDT |
181,345.8879 SUSHI |
6.4683 USDT |
6.0388 USDT |
6.6076 USDT |
6.1745 USDT |
| 2022-01-17 |
6.6517 USDT |
170,365.8212 SUSHI |
7.0148 USDT |
6.3538 USDT |
7.0212 USDT |
6.4757 USDT |
| 2022-01-16 |
6.9956 USDT |
115,708.9170 SUSHI |
7.0561 USDT |
6.8907 USDT |
7.1119 USDT |
7.0927 USDT |
| 2022-01-15 |
7.1369 USDT |
100,913.3979 SUSHI |
7.0600 USDT |
7.0036 USDT |
7.2346 USDT |
7.1407 USDT |
| 2022-01-14 |
7.0561 USDT |
236,888.3088 SUSHI |
7.0699 USDT |
6.7695 USDT |
7.3793 USDT |
7.0529 USDT |
| 2022-01-13 |
7.3093 USDT |
251,659.7604 SUSHI |
7.1750 USDT |
6.9023 USDT |
7.6203 USDT |
7.0506 USDT |
| 2022-01-12 |
7.1556 USDT |
247,564.4111 SUSHI |
7.0621 USDT |
7.0014 USDT |
7.3571 USDT |
7.1958 USDT |
| 2022-01-11 |
6.8262 USDT |
279,330.7658 SUSHI |
6.6093 USDT |
6.5121 USDT |
7.1797 USDT |
7.1015 USDT |
| 2022-01-10 |
6.6432 USDT |
657,130.5842 SUSHI |
6.9694 USDT |
6.2569 USDT |
7.2397 USDT |
6.6205 USDT |
| 2022-01-09 |
6.7973 USDT |
259,557.6223 SUSHI |
6.5981 USDT |
6.5623 USDT |
7.2347 USDT |
7.1753 USDT |
| 2022-01-08 |
6.8544 USDT |
497,019.7305 SUSHI |
7.2170 USDT |
6.3414 USDT |
7.3701 USDT |
6.5266 USDT |
| 2022-01-07 |
6.8183 USDT |
1,151,025.3451 SUSHI |
7.4733 USDT |
6.4376 USDT |
7.5100 USDT |
7.2545 USDT |
| 2022-01-06 |
7.5092 USDT |
532,639.7214 SUSHI |
7.6706 USDT |
7.1396 USDT |
7.8775 USDT |
7.4784 USDT |
| 2022-01-05 |
8.2835 USDT |
688,281.8132 SUSHI |
8.1062 USDT |
7.2676 USDT |
9.0745 USDT |
7.7306 USDT |