Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
3.6422 USDT |
1,743,012.8238 SUSHI |
3.6593 USDT |
3.5108 USDT |
3.7919 USDT |
3.5560 USDT |
| 2022-03-24 |
3.6061 USDT |
931,888.4180 SUSHI |
3.6787 USDT |
3.5445 USDT |
3.7154 USDT |
3.6669 USDT |
| 2022-03-23 |
3.5348 USDT |
1,203,444.3791 SUSHI |
3.4466 USDT |
3.4263 USDT |
3.6228 USDT |
3.5868 USDT |
| 2022-03-22 |
3.4458 USDT |
701,262.2438 SUSHI |
3.2992 USDT |
3.2817 USDT |
3.5575 USDT |
3.4390 USDT |
| 2022-03-21 |
3.2911 USDT |
658,611.3370 SUSHI |
3.2341 USDT |
3.1626 USDT |
3.4010 USDT |
3.2700 USDT |
| 2022-03-20 |
3.3174 USDT |
1,064,946.7367 SUSHI |
3.3496 USDT |
3.1561 USDT |
3.4990 USDT |
3.2227 USDT |
| 2022-03-19 |
3.3376 USDT |
856,496.3307 SUSHI |
3.2977 USDT |
3.2634 USDT |
3.4304 USDT |
3.3339 USDT |
| 2022-03-18 |
3.2001 USDT |
873,920.2550 SUSHI |
3.1636 USDT |
3.0636 USDT |
3.3515 USDT |
3.3052 USDT |
| 2022-03-17 |
3.1597 USDT |
741,508.6378 SUSHI |
3.1055 USDT |
3.0902 USDT |
3.2617 USDT |
3.1902 USDT |
| 2022-03-16 |
2.9972 USDT |
1,483,130.7650 SUSHI |
2.9148 USDT |
2.8834 USDT |
3.1708 USDT |
3.0670 USDT |
| 2022-03-15 |
2.8301 USDT |
1,022,858.5376 SUSHI |
2.8861 USDT |
2.7628 USDT |
2.9471 USDT |
2.9130 USDT |
| 2022-03-14 |
2.8255 USDT |
677,047.4035 SUSHI |
2.7834 USDT |
2.7565 USDT |
2.8880 USDT |
2.8739 USDT |
| 2022-03-13 |
2.9041 USDT |
448,208.1884 SUSHI |
2.9035 USDT |
2.8302 USDT |
2.9600 USDT |
2.8395 USDT |
| 2022-03-12 |
2.9292 USDT |
618,710.2006 SUSHI |
2.8903 USDT |
2.8857 USDT |
2.9796 USDT |
2.9364 USDT |
| 2022-03-11 |
2.9278 USDT |
1,291,149.4745 SUSHI |
2.9785 USDT |
2.8465 USDT |
2.9995 USDT |
2.9312 USDT |
| 2022-03-10 |
2.9689 USDT |
1,868,815.5226 SUSHI |
3.1739 USDT |
2.8635 USDT |
3.1791 USDT |
3.0009 USDT |
| 2022-03-09 |
3.0433 USDT |
1,384,086.0253 SUSHI |
2.8869 USDT |
2.8823 USDT |
3.2279 USDT |
3.1079 USDT |
| 2022-03-08 |
2.9337 USDT |
2,207,446.6405 SUSHI |
2.8647 USDT |
2.8059 USDT |
3.0779 USDT |
2.8374 USDT |
| 2022-03-07 |
2.8811 USDT |
2,157,758.6076 SUSHI |
2.8932 USDT |
2.7628 USDT |
3.0141 USDT |
2.8324 USDT |
| 2022-03-06 |
3.0107 USDT |
497,354.8321 SUSHI |
3.0901 USDT |
2.8835 USDT |
3.1290 USDT |
2.8920 USDT |
| 2022-03-05 |
3.0321 USDT |
378,483.3861 SUSHI |
3.0317 USDT |
2.9369 USDT |
3.1272 USDT |
3.0961 USDT |
| 2022-03-04 |
3.1720 USDT |
552,451.6161 SUSHI |
3.2981 USDT |
2.9899 USDT |
3.3069 USDT |
3.0246 USDT |
| 2022-03-03 |
3.3328 USDT |
326,953.9466 SUSHI |
3.3991 USDT |
3.2163 USDT |
3.4182 USDT |
3.2728 USDT |
| 2022-03-02 |
3.4691 USDT |
604,917.2327 SUSHI |
3.4622 USDT |
3.3552 USDT |
3.6202 USDT |
3.4272 USDT |
| 2022-03-01 |
3.4655 USDT |
632,845.1396 SUSHI |
3.5294 USDT |
3.4009 USDT |
3.6098 USDT |
3.4702 USDT |
| 2022-02-28 |
3.2704 USDT |
732,005.6959 SUSHI |
3.1129 USDT |
3.0795 USDT |
3.4864 USDT |
3.4321 USDT |
| 2022-02-27 |
3.2377 USDT |
963,477.9928 SUSHI |
3.2446 USDT |
3.0493 USDT |
3.4387 USDT |
3.0855 USDT |
| 2022-02-26 |
3.3014 USDT |
370,973.6250 SUSHI |
3.2916 USDT |
3.1960 USDT |
3.4166 USDT |
3.2044 USDT |
| 2022-02-25 |
3.1660 USDT |
730,365.4226 SUSHI |
3.1305 USDT |
3.0728 USDT |
3.2802 USDT |
3.2253 USDT |
| 2022-02-24 |
2.9472 USDT |
1,970,075.5526 SUSHI |
3.2706 USDT |
2.7454 USDT |
3.2897 USDT |
3.2123 USDT |
| 2022-02-23 |
3.4280 USDT |
287,521.0842 SUSHI |
3.3848 USDT |
3.3283 USDT |
3.5462 USDT |
3.3807 USDT |
| 2022-02-22 |
3.2717 USDT |
606,054.9669 SUSHI |
3.2520 USDT |
3.1162 USDT |
3.3910 USDT |
3.3281 USDT |
| 2022-02-21 |
3.5872 USDT |
611,488.7444 SUSHI |
3.6092 USDT |
3.4423 USDT |
3.7767 USDT |
3.5260 USDT |
| 2022-02-20 |
3.6470 USDT |
353,274.2016 SUSHI |
3.8393 USDT |
3.5404 USDT |
3.8410 USDT |
3.6023 USDT |
| 2022-02-19 |
3.8168 USDT |
187,029.5837 SUSHI |
3.8536 USDT |
3.7117 USDT |
3.9206 USDT |
3.8320 USDT |
| 2022-02-18 |
3.8991 USDT |
287,111.7671 SUSHI |
3.9124 USDT |
3.7809 USDT |
4.0521 USDT |
3.8567 USDT |
| 2022-02-17 |
4.0760 USDT |
315,557.2510 SUSHI |
4.2533 USDT |
3.8548 USDT |
4.2906 USDT |
3.9191 USDT |
| 2022-02-16 |
4.2764 USDT |
275,356.5752 SUSHI |
4.3861 USDT |
4.1389 USDT |
4.3861 USDT |
4.3000 USDT |
| 2022-02-15 |
4.2176 USDT |
186,952.9450 SUSHI |
4.0232 USDT |
4.0211 USDT |
4.4044 USDT |
4.3758 USDT |
| 2022-02-14 |
4.0012 USDT |
387,936.0768 SUSHI |
3.9890 USDT |
3.9299 USDT |
4.0805 USDT |
3.9299 USDT |
| 2022-02-13 |
4.0956 USDT |
264,335.9039 SUSHI |
4.1327 USDT |
3.9406 USDT |
4.2290 USDT |
3.9797 USDT |
| 2022-02-12 |
4.1032 USDT |
396,704.9887 SUSHI |
4.0735 USDT |
3.9828 USDT |
4.2467 USDT |
4.1403 USDT |
| 2022-02-11 |
4.4467 USDT |
409,235.2309 SUSHI |
4.4484 USDT |
4.2417 USDT |
4.5538 USDT |
4.2753 USDT |
| 2022-02-10 |
4.6728 USDT |
435,211.2543 SUSHI |
4.8034 USDT |
4.4277 USDT |
4.8818 USDT |
4.5435 USDT |
| 2022-02-09 |
4.7146 USDT |
256,612.6640 SUSHI |
4.6917 USDT |
4.5840 USDT |
4.8360 USDT |
4.8171 USDT |
| 2022-02-08 |
4.7943 USDT |
614,527.4652 SUSHI |
5.0103 USDT |
4.5512 USDT |
5.1315 USDT |
4.6712 USDT |
| 2022-02-07 |
4.8540 USDT |
417,620.1447 SUSHI |
4.8487 USDT |
4.7044 USDT |
5.0144 USDT |
4.8746 USDT |
| 2022-02-06 |
4.6757 USDT |
223,440.1090 SUSHI |
4.7191 USDT |
4.5072 USDT |
4.7880 USDT |
4.6526 USDT |
| 2022-02-05 |
4.6964 USDT |
425,833.5710 SUSHI |
4.5016 USDT |
4.4634 USDT |
4.9077 USDT |
4.7062 USDT |
| 2022-02-04 |
4.2113 USDT |
418,046.7816 SUSHI |
4.1199 USDT |
4.0769 USDT |
4.3377 USDT |
4.3118 USDT |