Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
4.1145 USDT |
321,645.8490 SUSHI |
4.1307 USDT |
3.9929 USDT |
4.1805 USDT |
4.0673 USDT |
| 2022-02-02 |
4.3066 USDT |
376,707.6204 SUSHI |
4.4067 USDT |
4.0953 USDT |
4.4936 USDT |
4.1422 USDT |
| 2022-02-01 |
4.3871 USDT |
426,219.1375 SUSHI |
4.2344 USDT |
4.2097 USDT |
4.5477 USDT |
4.4697 USDT |
| 2022-01-31 |
4.0843 USDT |
586,170.0845 SUSHI |
4.1305 USDT |
3.9101 USDT |
4.3182 USDT |
4.2217 USDT |
| 2022-01-30 |
4.2161 USDT |
391,950.5725 SUSHI |
4.2325 USDT |
4.0450 USDT |
4.4022 USDT |
4.0904 USDT |
| 2022-01-29 |
4.2332 USDT |
568,648.3535 SUSHI |
4.1765 USDT |
4.1472 USDT |
4.3646 USDT |
4.2825 USDT |
| 2022-01-28 |
4.1100 USDT |
933,978.8081 SUSHI |
4.1101 USDT |
3.9426 USDT |
4.2551 USDT |
4.1707 USDT |
| 2022-01-27 |
4.1908 USDT |
956,272.4745 SUSHI |
4.3230 USDT |
3.9238 USDT |
4.3507 USDT |
3.9397 USDT |
| 2022-01-26 |
4.5464 USDT |
1,326,246.7113 SUSHI |
4.6063 USDT |
4.2516 USDT |
4.8829 USDT |
4.3634 USDT |
| 2022-01-25 |
4.5024 USDT |
1,008,514.2081 SUSHI |
4.4574 USDT |
4.3245 USDT |
4.7268 USDT |
4.6002 USDT |
| 2022-01-24 |
4.1692 USDT |
2,405,470.3871 SUSHI |
4.6790 USDT |
3.8517 USDT |
4.6815 USDT |
4.3954 USDT |
| 2022-01-23 |
4.5493 USDT |
809,443.5640 SUSHI |
4.4377 USDT |
4.3346 USDT |
4.8148 USDT |
4.3903 USDT |
| 2022-01-22 |
4.5575 USDT |
2,639,969.0803 SUSHI |
4.9782 USDT |
4.0057 USDT |
5.1449 USDT |
4.4861 USDT |
| 2022-01-21 |
5.6496 USDT |
499,151.3845 SUSHI |
5.8395 USDT |
5.3191 USDT |
5.9348 USDT |
5.4249 USDT |
| 2022-01-20 |
6.3078 USDT |
165,784.6348 SUSHI |
6.0797 USDT |
5.9752 USDT |
6.6275 USDT |
6.3437 USDT |
| 2022-01-19 |
6.0829 USDT |
174,473.0969 SUSHI |
6.2416 USDT |
5.9395 USDT |
6.2788 USDT |
6.1924 USDT |
| 2022-01-18 |
6.2642 USDT |
181,345.8879 SUSHI |
6.4683 USDT |
6.0388 USDT |
6.6076 USDT |
6.1745 USDT |
| 2022-01-17 |
6.6517 USDT |
170,365.8212 SUSHI |
7.0148 USDT |
6.3538 USDT |
7.0212 USDT |
6.4757 USDT |
| 2022-01-16 |
6.9956 USDT |
115,708.9170 SUSHI |
7.0561 USDT |
6.8907 USDT |
7.1119 USDT |
7.0927 USDT |
| 2022-01-15 |
7.1369 USDT |
100,913.3979 SUSHI |
7.0600 USDT |
7.0036 USDT |
7.2346 USDT |
7.1407 USDT |
| 2022-01-14 |
7.0561 USDT |
236,888.3088 SUSHI |
7.0699 USDT |
6.7695 USDT |
7.3793 USDT |
7.0529 USDT |
| 2022-01-13 |
7.3093 USDT |
251,659.7604 SUSHI |
7.1750 USDT |
6.9023 USDT |
7.6203 USDT |
7.0506 USDT |
| 2022-01-12 |
7.1556 USDT |
247,564.4111 SUSHI |
7.0621 USDT |
7.0014 USDT |
7.3571 USDT |
7.1958 USDT |
| 2022-01-11 |
6.8262 USDT |
279,330.7658 SUSHI |
6.6093 USDT |
6.5121 USDT |
7.1797 USDT |
7.1015 USDT |
| 2022-01-10 |
6.6432 USDT |
657,130.5842 SUSHI |
6.9694 USDT |
6.2569 USDT |
7.2397 USDT |
6.6205 USDT |
| 2022-01-09 |
6.7973 USDT |
259,557.6223 SUSHI |
6.5981 USDT |
6.5623 USDT |
7.2347 USDT |
7.1753 USDT |
| 2022-01-08 |
6.8544 USDT |
497,019.7305 SUSHI |
7.2170 USDT |
6.3414 USDT |
7.3701 USDT |
6.5266 USDT |
| 2022-01-07 |
6.8183 USDT |
1,151,025.3451 SUSHI |
7.4733 USDT |
6.4376 USDT |
7.5100 USDT |
7.2545 USDT |
| 2022-01-06 |
7.5092 USDT |
532,639.7214 SUSHI |
7.6706 USDT |
7.1396 USDT |
7.8775 USDT |
7.4784 USDT |
| 2022-01-05 |
8.2835 USDT |
688,281.8132 SUSHI |
8.1062 USDT |
7.2676 USDT |
9.0745 USDT |
7.7306 USDT |
| 2022-01-04 |
8.3688 USDT |
388,405.2908 SUSHI |
8.5416 USDT |
7.9895 USDT |
8.8131 USDT |
8.1393 USDT |
| 2022-01-03 |
9.0684 USDT |
241,660.7868 SUSHI |
8.9627 USDT |
8.5549 USDT |
9.4827 USDT |
8.6033 USDT |
| 2022-01-02 |
9.1266 USDT |
149,710.0686 SUSHI |
9.1620 USDT |
8.8542 USDT |
9.4000 USDT |
9.0694 USDT |
| 2022-01-01 |
9.3327 USDT |
211,798.2528 SUSHI |
9.4532 USDT |
9.0572 USDT |
9.5380 USDT |
9.2103 USDT |
| 2021-12-31 |
10.0513 USDT |
450,630.7745 SUSHI |
10.2755 USDT |
9.4486 USDT |
10.4497 USDT |
9.5392 USDT |
| 2021-12-30 |
9.4066 USDT |
668,297.0825 SUSHI |
9.2930 USDT |
8.8123 USDT |
10.6985 USDT |
10.4088 USDT |
| 2021-12-29 |
9.3091 USDT |
1,103,944.0999 SUSHI |
9.0918 USDT |
8.7811 USDT |
9.9784 USDT |
9.2234 USDT |
| 2021-12-28 |
9.1193 USDT |
2,007,236.1134 SUSHI |
9.1797 USDT |
8.4533 USDT |
9.7881 USDT |
9.2207 USDT |
| 2021-12-27 |
8.4820 USDT |
761,591.4899 SUSHI |
7.9498 USDT |
7.6432 USDT |
9.4713 USDT |
9.3891 USDT |
| 2021-12-26 |
7.5671 USDT |
717,628.8931 SUSHI |
7.6760 USDT |
7.1710 USDT |
7.9910 USDT |
7.9122 USDT |
| 2021-12-25 |
7.7584 USDT |
514,108.4453 SUSHI |
7.9631 USDT |
7.2540 USDT |
8.1897 USDT |
7.4269 USDT |
| 2021-12-24 |
7.5840 USDT |
948,672.7189 SUSHI |
7.3478 USDT |
7.0939 USDT |
8.0264 USDT |
8.0060 USDT |
| 2021-12-23 |
6.8051 USDT |
1,313,862.7700 SUSHI |
6.3962 USDT |
6.2544 USDT |
7.4999 USDT |
7.1503 USDT |
| 2021-12-22 |
5.8164 USDT |
480,412.5599 SUSHI |
5.8955 USDT |
5.6410 USDT |
6.1313 USDT |
6.0419 USDT |
| 2021-12-21 |
5.5749 USDT |
271,549.8283 SUSHI |
5.5356 USDT |
5.3881 USDT |
5.7977 USDT |
5.6050 USDT |
| 2021-12-20 |
5.3226 USDT |
324,842.5618 SUSHI |
5.3968 USDT |
5.1380 USDT |
5.5872 USDT |
5.5196 USDT |
| 2021-12-19 |
5.5831 USDT |
152,103.7181 SUSHI |
5.6629 USDT |
5.3887 USDT |
5.6950 USDT |
5.3900 USDT |
| 2021-12-18 |
5.7126 USDT |
359,596.8059 SUSHI |
5.5682 USDT |
5.5077 USDT |
5.9366 USDT |
5.6314 USDT |
| 2021-12-17 |
5.6828 USDT |
298,132.3349 SUSHI |
5.7530 USDT |
5.4269 USDT |
5.8979 USDT |
5.5926 USDT |
| 2021-12-16 |
6.0162 USDT |
259,648.5122 SUSHI |
5.9729 USDT |
5.8163 USDT |
6.2371 USDT |
5.8531 USDT |