Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
8.3688 USDT |
388,405.2908 SUSHI |
8.5416 USDT |
7.9895 USDT |
8.8131 USDT |
8.1393 USDT |
| 2022-01-03 |
9.0684 USDT |
241,660.7868 SUSHI |
8.9627 USDT |
8.5549 USDT |
9.4827 USDT |
8.6033 USDT |
| 2022-01-02 |
9.1266 USDT |
149,710.0686 SUSHI |
9.1620 USDT |
8.8542 USDT |
9.4000 USDT |
9.0694 USDT |
| 2022-01-01 |
9.3327 USDT |
211,798.2528 SUSHI |
9.4532 USDT |
9.0572 USDT |
9.5380 USDT |
9.2103 USDT |
| 2021-12-31 |
10.0513 USDT |
450,630.7745 SUSHI |
10.2755 USDT |
9.4486 USDT |
10.4497 USDT |
9.5392 USDT |
| 2021-12-30 |
9.4066 USDT |
668,297.0825 SUSHI |
9.2930 USDT |
8.8123 USDT |
10.6985 USDT |
10.4088 USDT |
| 2021-12-29 |
9.3091 USDT |
1,103,944.0999 SUSHI |
9.0918 USDT |
8.7811 USDT |
9.9784 USDT |
9.2234 USDT |
| 2021-12-28 |
9.1193 USDT |
2,007,236.1134 SUSHI |
9.1797 USDT |
8.4533 USDT |
9.7881 USDT |
9.2207 USDT |
| 2021-12-27 |
8.4820 USDT |
761,591.4899 SUSHI |
7.9498 USDT |
7.6432 USDT |
9.4713 USDT |
9.3891 USDT |
| 2021-12-26 |
7.5671 USDT |
717,628.8931 SUSHI |
7.6760 USDT |
7.1710 USDT |
7.9910 USDT |
7.9122 USDT |
| 2021-12-25 |
7.7584 USDT |
514,108.4453 SUSHI |
7.9631 USDT |
7.2540 USDT |
8.1897 USDT |
7.4269 USDT |
| 2021-12-24 |
7.5840 USDT |
948,672.7189 SUSHI |
7.3478 USDT |
7.0939 USDT |
8.0264 USDT |
8.0060 USDT |
| 2021-12-23 |
6.8051 USDT |
1,313,862.7700 SUSHI |
6.3962 USDT |
6.2544 USDT |
7.4999 USDT |
7.1503 USDT |
| 2021-12-22 |
5.8164 USDT |
480,412.5599 SUSHI |
5.8955 USDT |
5.6410 USDT |
6.1313 USDT |
6.0419 USDT |
| 2021-12-21 |
5.5749 USDT |
271,549.8283 SUSHI |
5.5356 USDT |
5.3881 USDT |
5.7977 USDT |
5.6050 USDT |
| 2021-12-20 |
5.3226 USDT |
324,842.5618 SUSHI |
5.3968 USDT |
5.1380 USDT |
5.5872 USDT |
5.5196 USDT |
| 2021-12-19 |
5.5831 USDT |
152,103.7181 SUSHI |
5.6629 USDT |
5.3887 USDT |
5.6950 USDT |
5.3900 USDT |
| 2021-12-18 |
5.7126 USDT |
359,596.8059 SUSHI |
5.5682 USDT |
5.5077 USDT |
5.9366 USDT |
5.6314 USDT |
| 2021-12-17 |
5.6828 USDT |
298,132.3349 SUSHI |
5.7530 USDT |
5.4269 USDT |
5.8979 USDT |
5.5926 USDT |
| 2021-12-16 |
6.0162 USDT |
259,648.5122 SUSHI |
5.9729 USDT |
5.8163 USDT |
6.2371 USDT |
5.8531 USDT |
| 2021-12-15 |
5.9075 USDT |
889,031.3639 SUSHI |
5.7648 USDT |
5.6320 USDT |
6.1896 USDT |
6.0540 USDT |
| 2021-12-14 |
5.6877 USDT |
1,093,676.2445 SUSHI |
5.6630 USDT |
5.3761 USDT |
5.9573 USDT |
5.7124 USDT |
| 2021-12-13 |
5.9209 USDT |
2,269,099.6390 SUSHI |
5.6110 USDT |
5.3050 USDT |
6.3963 USDT |
5.5427 USDT |
| 2021-12-12 |
5.6045 USDT |
173,308.9202 SUSHI |
5.7649 USDT |
5.3719 USDT |
5.7681 USDT |
5.6431 USDT |
| 2021-12-11 |
5.3918 USDT |
527,641.7678 SUSHI |
5.1100 USDT |
5.0334 USDT |
5.8128 USDT |
5.5698 USDT |
| 2021-12-10 |
5.4082 USDT |
437,313.7434 SUSHI |
5.5190 USDT |
5.1219 USDT |
5.7610 USDT |
5.1961 USDT |
| 2021-12-09 |
6.2675 USDT |
510,424.2672 SUSHI |
6.6661 USDT |
5.4471 USDT |
6.6819 USDT |
5.5537 USDT |
| 2021-12-08 |
6.0923 USDT |
764,596.4310 SUSHI |
5.8965 USDT |
5.6726 USDT |
6.8763 USDT |
6.8662 USDT |
| 2021-12-07 |
6.1402 USDT |
548,049.2830 SUSHI |
6.3371 USDT |
5.9309 USDT |
6.4497 USDT |
6.1436 USDT |
| 2021-12-06 |
5.1798 USDT |
1,307,448.8438 SUSHI |
5.3047 USDT |
4.8189 USDT |
5.6547 USDT |
5.2539 USDT |
| 2021-12-05 |
5.5270 USDT |
594,569.2736 SUSHI |
5.8630 USDT |
5.2057 USDT |
6.0008 USDT |
5.2806 USDT |
| 2021-12-04 |
5.4043 USDT |
4,048,626.5197 SUSHI |
6.8507 USDT |
4.3838 USDT |
6.9103 USDT |
5.7859 USDT |
| 2021-12-03 |
7.3045 USDT |
102,023.2375 SUSHI |
7.4016 USDT |
7.0414 USDT |
7.5155 USDT |
7.0889 USDT |
| 2021-12-02 |
7.4787 USDT |
162,009.3356 SUSHI |
7.5880 USDT |
7.2292 USDT |
7.6606 USDT |
7.5041 USDT |
| 2021-12-01 |
8.0000 USDT |
151,207.3514 SUSHI |
8.0441 USDT |
7.7562 USDT |
8.2300 USDT |
7.8138 USDT |
| 2021-11-30 |
7.5969 USDT |
219,459.0444 SUSHI |
7.5007 USDT |
7.2155 USDT |
7.9872 USDT |
7.7548 USDT |
| 2021-11-29 |
7.8972 USDT |
255,881.6238 SUSHI |
7.9914 USDT |
7.5358 USDT |
8.2056 USDT |
7.5934 USDT |
| 2021-11-28 |
7.3642 USDT |
429,870.9762 SUSHI |
7.0868 USDT |
6.6832 USDT |
8.0260 USDT |
7.9925 USDT |
| 2021-11-27 |
7.1783 USDT |
85,854.8033 SUSHI |
7.0655 USDT |
7.0227 USDT |
7.3768 USDT |
7.2843 USDT |
| 2021-11-26 |
7.3912 USDT |
632,847.0124 SUSHI |
8.2437 USDT |
6.8645 USDT |
8.4406 USDT |
7.0906 USDT |
| 2021-11-25 |
8.1067 USDT |
176,735.9580 SUSHI |
7.9802 USDT |
7.6865 USDT |
8.4391 USDT |
8.1780 USDT |
| 2021-11-24 |
8.1736 USDT |
104,625.7091 SUSHI |
8.4051 USDT |
7.8552 USDT |
8.4972 USDT |
7.9769 USDT |
| 2021-11-23 |
8.4177 USDT |
135,150.1734 SUSHI |
8.2563 USDT |
8.1662 USDT |
8.6957 USDT |
8.5932 USDT |
| 2021-11-22 |
8.4290 USDT |
169,395.7452 SUSHI |
8.7775 USDT |
8.1543 USDT |
8.8011 USDT |
8.2905 USDT |
| 2021-11-21 |
8.9213 USDT |
80,842.2306 SUSHI |
9.0771 USDT |
8.7085 USDT |
9.1987 USDT |
8.9175 USDT |
| 2021-11-20 |
9.0137 USDT |
78,708.0440 SUSHI |
9.0353 USDT |
8.7318 USDT |
9.2731 USDT |
8.9983 USDT |
| 2021-11-19 |
8.9222 USDT |
104,361.4283 SUSHI |
8.8268 USDT |
8.6629 USDT |
9.3660 USDT |
9.1548 USDT |
| 2021-11-18 |
9.1621 USDT |
234,814.7460 SUSHI |
9.7711 USDT |
8.6440 USDT |
10.1768 USDT |
8.8185 USDT |
| 2021-11-17 |
9.8367 USDT |
101,242.4374 SUSHI |
9.6845 USDT |
9.5455 USDT |
10.1390 USDT |
9.7121 USDT |
| 2021-11-16 |
9.6643 USDT |
286,053.3134 SUSHI |
10.3798 USDT |
9.1535 USDT |
10.3845 USDT |
9.7997 USDT |