Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6737 USDT |
713,516.2758 SUSHI |
0.6741 USDT |
0.6681 USDT |
0.6878 USDT |
0.6681 USDT |
| 2024-11-01 |
0.6826 USDT |
1,235,688.6187 SUSHI |
0.6841 USDT |
0.6681 USDT |
0.6988 USDT |
0.6681 USDT |
| 2024-10-31 |
0.7259 USDT |
878,618.0680 SUSHI |
0.7267 USDT |
0.6948 USDT |
0.7307 USDT |
0.7027 USDT |
| 2024-10-30 |
0.7254 USDT |
1,808,821.1327 SUSHI |
0.7258 USDT |
0.7114 USDT |
0.7466 USDT |
0.7327 USDT |
| 2024-10-29 |
0.7097 USDT |
1,004,776.6897 SUSHI |
0.7038 USDT |
0.7011 USDT |
0.7353 USDT |
0.7247 USDT |
| 2024-10-28 |
0.6981 USDT |
1,953,359.0005 SUSHI |
0.7034 USDT |
0.6727 USDT |
0.7133 USDT |
0.6777 USDT |
| 2024-10-27 |
0.6897 USDT |
1,653,928.1300 SUSHI |
0.6842 USDT |
0.6804 USDT |
0.7098 USDT |
0.7084 USDT |
| 2024-10-26 |
0.6886 USDT |
1,295,351.3704 SUSHI |
0.6845 USDT |
0.6698 USDT |
0.7034 USDT |
0.6858 USDT |
| 2024-10-25 |
0.7368 USDT |
1,762,472.4284 SUSHI |
0.7444 USDT |
0.7135 USDT |
0.7548 USDT |
0.7241 USDT |
| 2024-10-24 |
0.7313 USDT |
405,265.2362 SUSHI |
0.7121 USDT |
0.7090 USDT |
0.7540 USDT |
0.7447 USDT |
| 2024-10-23 |
0.7311 USDT |
272,849.0639 SUSHI |
0.7489 USDT |
0.6925 USDT |
0.7521 USDT |
0.7001 USDT |
| 2024-10-22 |
0.7619 USDT |
212,779.5405 SUSHI |
0.7655 USDT |
0.7388 USDT |
0.7834 USDT |
0.7479 USDT |
| 2024-10-21 |
0.7884 USDT |
204,460.7096 SUSHI |
0.8260 USDT |
0.7256 USDT |
0.8395 USDT |
0.7642 USDT |
| 2024-10-20 |
0.7104 USDT |
297,071.4619 SUSHI |
0.7073 USDT |
0.6952 USDT |
0.7652 USDT |
0.7454 USDT |
| 2024-10-19 |
0.7102 USDT |
160,951.9532 SUSHI |
0.7204 USDT |
0.6938 USDT |
0.7354 USDT |
0.7046 USDT |
| 2024-10-18 |
0.7051 USDT |
354,747.4246 SUSHI |
0.6865 USDT |
0.6839 USDT |
0.7181 USDT |
0.7092 USDT |
| 2024-10-17 |
0.7079 USDT |
457,989.4895 SUSHI |
0.7313 USDT |
0.6693 USDT |
0.7344 USDT |
0.6832 USDT |
| 2024-10-16 |
0.7516 USDT |
613,476.0963 SUSHI |
0.7614 USDT |
0.7277 USDT |
0.7691 USDT |
0.7348 USDT |
| 2024-10-15 |
0.7721 USDT |
2,155,790.4046 SUSHI |
0.7894 USDT |
0.7313 USDT |
0.7920 USDT |
0.7511 USDT |
| 2024-10-14 |
0.7728 USDT |
991,930.8657 SUSHI |
0.7396 USDT |
0.7336 USDT |
0.7984 USDT |
0.7850 USDT |
| 2024-10-13 |
0.7579 USDT |
309,022.2411 SUSHI |
0.7689 USDT |
0.7287 USDT |
0.7758 USDT |
0.7353 USDT |
| 2024-10-12 |
0.7651 USDT |
381,696.2088 SUSHI |
0.7805 USDT |
0.7486 USDT |
0.7854 USDT |
0.7662 USDT |
| 2024-10-11 |
0.7599 USDT |
1,328,930.6174 SUSHI |
0.7786 USDT |
0.7456 USDT |
0.7812 USDT |
0.7704 USDT |
| 2024-10-10 |
0.7281 USDT |
328,881.3758 SUSHI |
0.7196 USDT |
0.7124 USDT |
0.7501 USDT |
0.7420 USDT |
| 2024-10-09 |
0.7352 USDT |
115,369.5097 SUSHI |
0.7401 USDT |
0.7185 USDT |
0.7511 USDT |
0.7211 USDT |
| 2024-10-08 |
0.7413 USDT |
356,531.2198 SUSHI |
0.7454 USDT |
0.7224 USDT |
0.7563 USDT |
0.7387 USDT |
| 2024-10-07 |
0.7572 USDT |
677,637.1237 SUSHI |
0.7577 USDT |
0.7349 USDT |
0.7815 USDT |
0.7463 USDT |
| 2024-10-06 |
0.7469 USDT |
915,969.3573 SUSHI |
0.7459 USDT |
0.7360 USDT |
0.7634 USDT |
0.7501 USDT |
| 2024-10-05 |
0.7407 USDT |
603,823.7966 SUSHI |
0.7391 USDT |
0.7282 USDT |
0.7541 USDT |
0.7485 USDT |
| 2024-10-04 |
0.7209 USDT |
3,117,009.8543 SUSHI |
0.7017 USDT |
0.6991 USDT |
0.7501 USDT |
0.7399 USDT |
| 2024-10-03 |
0.6972 USDT |
3,122,576.0454 SUSHI |
0.7014 USDT |
0.6743 USDT |
0.7140 USDT |
0.6967 USDT |
| 2024-10-02 |
0.7188 USDT |
3,305,436.2755 SUSHI |
0.7102 USDT |
0.6905 USDT |
0.7402 USDT |
0.7043 USDT |
| 2024-10-01 |
0.7543 USDT |
2,351,524.7964 SUSHI |
0.8020 USDT |
0.6998 USDT |
0.8216 USDT |
0.7148 USDT |
| 2024-09-30 |
0.8401 USDT |
1,128,164.4528 SUSHI |
0.8664 USDT |
0.8026 USDT |
0.8692 USDT |
0.8037 USDT |
| 2024-09-29 |
0.8990 USDT |
3,203,625.1055 SUSHI |
0.9133 USDT |
0.8624 USDT |
0.9316 USDT |
0.8703 USDT |
| 2024-09-28 |
0.8815 USDT |
851,023.3784 SUSHI |
0.8219 USDT |
0.8218 USDT |
0.9235 USDT |
0.9019 USDT |
| 2024-09-27 |
0.7641 USDT |
1,173,771.6294 SUSHI |
0.7471 USDT |
0.7410 USDT |
0.8044 USDT |
0.7977 USDT |
| 2024-09-26 |
0.7240 USDT |
1,059,424.0461 SUSHI |
0.7055 USDT |
0.6969 USDT |
0.7575 USDT |
0.7365 USDT |
| 2024-09-25 |
0.7150 USDT |
1,625,907.5649 SUSHI |
0.7263 USDT |
0.7015 USDT |
0.7362 USDT |
0.7073 USDT |
| 2024-09-24 |
0.7118 USDT |
845,179.0574 SUSHI |
0.7089 USDT |
0.6968 USDT |
0.7263 USDT |
0.7178 USDT |
| 2024-09-23 |
0.6982 USDT |
912,109.2416 SUSHI |
0.6863 USDT |
0.6724 USDT |
0.7430 USDT |
0.7077 USDT |
| 2024-09-22 |
0.6874 USDT |
717,227.8650 SUSHI |
0.6983 USDT |
0.6737 USDT |
0.7026 USDT |
0.6812 USDT |
| 2024-09-21 |
0.6910 USDT |
631,845.5983 SUSHI |
0.6945 USDT |
0.6794 USDT |
0.7031 USDT |
0.6954 USDT |
| 2024-09-20 |
0.6821 USDT |
872,785.1533 SUSHI |
0.6706 USDT |
0.6644 USDT |
0.7023 USDT |
0.6856 USDT |
| 2024-09-19 |
0.6608 USDT |
883,702.5080 SUSHI |
0.6502 USDT |
0.6495 USDT |
0.6799 USDT |
0.6700 USDT |
| 2024-09-18 |
0.6134 USDT |
796,862.4010 SUSHI |
0.6132 USDT |
0.5933 USDT |
0.6392 USDT |
0.6384 USDT |
| 2024-09-17 |
0.6104 USDT |
273,156.2262 SUSHI |
0.5993 USDT |
0.5962 USDT |
0.6345 USDT |
0.6158 USDT |
| 2024-09-16 |
0.6179 USDT |
638,399.7427 SUSHI |
0.6230 USDT |
0.6003 USDT |
0.6268 USDT |
0.6053 USDT |
| 2024-09-15 |
0.6433 USDT |
736,145.5331 SUSHI |
0.6516 USDT |
0.6213 USDT |
0.6636 USDT |
0.6263 USDT |
| 2024-09-14 |
0.6518 USDT |
626,675.7030 SUSHI |
0.6533 USDT |
0.6435 USDT |
0.6580 USDT |
0.6465 USDT |