Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6972 USDT |
3,122,576.0454 SUSHI |
0.7014 USDT |
0.6743 USDT |
0.7140 USDT |
0.6967 USDT |
| 2024-10-02 |
0.7188 USDT |
3,305,436.2755 SUSHI |
0.7102 USDT |
0.6905 USDT |
0.7402 USDT |
0.7043 USDT |
| 2024-10-01 |
0.7543 USDT |
2,351,524.7964 SUSHI |
0.8020 USDT |
0.6998 USDT |
0.8216 USDT |
0.7148 USDT |
| 2024-09-30 |
0.8401 USDT |
1,128,164.4528 SUSHI |
0.8664 USDT |
0.8026 USDT |
0.8692 USDT |
0.8037 USDT |
| 2024-09-29 |
0.8990 USDT |
3,203,625.1055 SUSHI |
0.9133 USDT |
0.8624 USDT |
0.9316 USDT |
0.8703 USDT |
| 2024-09-28 |
0.8815 USDT |
851,023.3784 SUSHI |
0.8219 USDT |
0.8218 USDT |
0.9235 USDT |
0.9019 USDT |
| 2024-09-27 |
0.7641 USDT |
1,173,771.6294 SUSHI |
0.7471 USDT |
0.7410 USDT |
0.8044 USDT |
0.7977 USDT |
| 2024-09-26 |
0.7240 USDT |
1,059,424.0461 SUSHI |
0.7055 USDT |
0.6969 USDT |
0.7575 USDT |
0.7365 USDT |
| 2024-09-25 |
0.7150 USDT |
1,625,907.5649 SUSHI |
0.7263 USDT |
0.7015 USDT |
0.7362 USDT |
0.7073 USDT |
| 2024-09-24 |
0.7118 USDT |
845,179.0574 SUSHI |
0.7089 USDT |
0.6968 USDT |
0.7263 USDT |
0.7178 USDT |
| 2024-09-23 |
0.6982 USDT |
912,109.2416 SUSHI |
0.6863 USDT |
0.6724 USDT |
0.7430 USDT |
0.7077 USDT |
| 2024-09-22 |
0.6874 USDT |
717,227.8650 SUSHI |
0.6983 USDT |
0.6737 USDT |
0.7026 USDT |
0.6812 USDT |
| 2024-09-21 |
0.6910 USDT |
631,845.5983 SUSHI |
0.6945 USDT |
0.6794 USDT |
0.7031 USDT |
0.6954 USDT |
| 2024-09-20 |
0.6821 USDT |
872,785.1533 SUSHI |
0.6706 USDT |
0.6644 USDT |
0.7023 USDT |
0.6856 USDT |
| 2024-09-19 |
0.6608 USDT |
883,702.5080 SUSHI |
0.6502 USDT |
0.6495 USDT |
0.6799 USDT |
0.6700 USDT |
| 2024-09-18 |
0.6134 USDT |
796,862.4010 SUSHI |
0.6132 USDT |
0.5933 USDT |
0.6392 USDT |
0.6384 USDT |
| 2024-09-17 |
0.6104 USDT |
273,156.2262 SUSHI |
0.5993 USDT |
0.5962 USDT |
0.6345 USDT |
0.6158 USDT |
| 2024-09-16 |
0.6179 USDT |
638,399.7427 SUSHI |
0.6230 USDT |
0.6003 USDT |
0.6268 USDT |
0.6053 USDT |
| 2024-09-15 |
0.6433 USDT |
736,145.5331 SUSHI |
0.6516 USDT |
0.6213 USDT |
0.6636 USDT |
0.6263 USDT |
| 2024-09-14 |
0.6518 USDT |
626,675.7030 SUSHI |
0.6533 USDT |
0.6435 USDT |
0.6580 USDT |
0.6465 USDT |
| 2024-09-13 |
0.6526 USDT |
682,669.4766 SUSHI |
0.6629 USDT |
0.6407 USDT |
0.6681 USDT |
0.6596 USDT |
| 2024-09-12 |
0.6363 USDT |
891,825.3255 SUSHI |
0.6195 USDT |
0.6162 USDT |
0.6609 USDT |
0.6545 USDT |
| 2024-09-11 |
0.6136 USDT |
917,003.8381 SUSHI |
0.6259 USDT |
0.5949 USDT |
0.6304 USDT |
0.6192 USDT |
| 2024-09-10 |
0.6253 USDT |
965,029.6686 SUSHI |
0.6332 USDT |
0.6169 USDT |
0.6338 USDT |
0.6259 USDT |
| 2024-09-09 |
0.5979 USDT |
861,940.0676 SUSHI |
0.5711 USDT |
0.5673 USDT |
0.6360 USDT |
0.6288 USDT |
| 2024-09-08 |
0.5681 USDT |
339.3423 SUSHI |
0.5676 USDT |
0.5591 USDT |
0.5690 USDT |
0.5591 USDT |
| 2024-09-07 |
0.5657 USDT |
0.0000 SUSHI |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
| 2024-09-06 |
0.5720 USDT |
593.7106 SUSHI |
0.5779 USDT |
0.5621 USDT |
0.5842 USDT |
0.5665 USDT |
| 2024-09-05 |
0.5953 USDT |
93.0767 SUSHI |
0.5844 USDT |
0.5844 USDT |
0.5993 USDT |
0.5925 USDT |
| 2024-09-04 |
0.5519 USDT |
302.3884 SUSHI |
0.5426 USDT |
0.5300 USDT |
0.5996 USDT |
0.5996 USDT |
| 2024-09-03 |
0.5779 USDT |
201.0082 SUSHI |
0.5857 USDT |
0.5568 USDT |
0.5857 USDT |
0.5568 USDT |
| 2024-09-02 |
0.5743 USDT |
43.0842 SUSHI |
0.5741 USDT |
0.5686 USDT |
0.5782 USDT |
0.5686 USDT |
| 2024-09-01 |
0.5535 USDT |
31.1767 SUSHI |
0.5508 USDT |
0.5485 USDT |
0.5536 USDT |
0.5536 USDT |
| 2024-08-31 |
0.5714 USDT |
59.0303 SUSHI |
0.5718 USDT |
0.5574 USDT |
0.5718 USDT |
0.5574 USDT |
| 2024-08-30 |
0.5626 USDT |
149.6131 SUSHI |
0.5718 USDT |
0.5514 USDT |
0.5768 USDT |
0.5582 USDT |
| 2024-08-29 |
0.5841 USDT |
0.0000 SUSHI |
0.5841 USDT |
0.5841 USDT |
0.5841 USDT |
0.5841 USDT |
| 2024-08-28 |
0.5828 USDT |
217.5330 SUSHI |
0.5857 USDT |
0.5676 USDT |
0.5946 USDT |
0.5841 USDT |
| 2024-08-27 |
0.6292 USDT |
0.0000 SUSHI |
0.6292 USDT |
0.6292 USDT |
0.6292 USDT |
0.6292 USDT |
| 2024-08-26 |
0.6529 USDT |
764.6930 SUSHI |
0.6584 USDT |
0.6292 USDT |
0.6647 USDT |
0.6292 USDT |
| 2024-08-25 |
0.6590 USDT |
1,349.1566 SUSHI |
0.6613 USDT |
0.6476 USDT |
0.6726 USDT |
0.6677 USDT |
| 2024-08-24 |
0.6758 USDT |
408.6251 SUSHI |
0.6711 USDT |
0.6680 USDT |
0.6824 USDT |
0.6701 USDT |
| 2024-08-23 |
0.6771 USDT |
0.7487 SUSHI |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-08-22 |
0.6247 USDT |
45.7846 SUSHI |
0.6135 USDT |
0.6135 USDT |
0.6164 USDT |
0.6164 USDT |
| 2024-08-21 |
0.5885 USDT |
72.0268 SUSHI |
0.5887 USDT |
0.5866 USDT |
0.5930 USDT |
0.5902 USDT |
| 2024-08-20 |
0.5944 USDT |
43.5883 SUSHI |
0.5734 USDT |
0.5734 USDT |
0.5921 USDT |
0.5896 USDT |
| 2024-08-19 |
0.6833 USDT |
3.6686 SUSHI |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-08-18 |
0.5818 USDT |
17.4828 SUSHI |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
| 2024-08-17 |
0.5947 USDT |
0.0000 SUSHI |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
| 2024-08-16 |
0.5947 USDT |
0.0000 SUSHI |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
| 2024-08-15 |
0.6720 USDT |
5.6520 SUSHI |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |