Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
5.9075 USDT |
889,031.3639 SUSHI |
5.7648 USDT |
5.6320 USDT |
6.1896 USDT |
6.0540 USDT |
| 2021-12-14 |
5.6877 USDT |
1,093,676.2445 SUSHI |
5.6630 USDT |
5.3761 USDT |
5.9573 USDT |
5.7124 USDT |
| 2021-12-13 |
5.9209 USDT |
2,269,099.6390 SUSHI |
5.6110 USDT |
5.3050 USDT |
6.3963 USDT |
5.5427 USDT |
| 2021-12-12 |
5.6045 USDT |
173,308.9202 SUSHI |
5.7649 USDT |
5.3719 USDT |
5.7681 USDT |
5.6431 USDT |
| 2021-12-11 |
5.3918 USDT |
527,641.7678 SUSHI |
5.1100 USDT |
5.0334 USDT |
5.8128 USDT |
5.5698 USDT |
| 2021-12-10 |
5.4082 USDT |
437,313.7434 SUSHI |
5.5190 USDT |
5.1219 USDT |
5.7610 USDT |
5.1961 USDT |
| 2021-12-09 |
6.2675 USDT |
510,424.2672 SUSHI |
6.6661 USDT |
5.4471 USDT |
6.6819 USDT |
5.5537 USDT |
| 2021-12-08 |
6.0923 USDT |
764,596.4310 SUSHI |
5.8965 USDT |
5.6726 USDT |
6.8763 USDT |
6.8662 USDT |
| 2021-12-07 |
6.1402 USDT |
548,049.2830 SUSHI |
6.3371 USDT |
5.9309 USDT |
6.4497 USDT |
6.1436 USDT |
| 2021-12-06 |
5.1798 USDT |
1,307,448.8438 SUSHI |
5.3047 USDT |
4.8189 USDT |
5.6547 USDT |
5.2539 USDT |
| 2021-12-05 |
5.5270 USDT |
594,569.2736 SUSHI |
5.8630 USDT |
5.2057 USDT |
6.0008 USDT |
5.2806 USDT |
| 2021-12-04 |
5.4043 USDT |
4,048,626.5197 SUSHI |
6.8507 USDT |
4.3838 USDT |
6.9103 USDT |
5.7859 USDT |
| 2021-12-03 |
7.3045 USDT |
102,023.2375 SUSHI |
7.4016 USDT |
7.0414 USDT |
7.5155 USDT |
7.0889 USDT |
| 2021-12-02 |
7.4787 USDT |
162,009.3356 SUSHI |
7.5880 USDT |
7.2292 USDT |
7.6606 USDT |
7.5041 USDT |
| 2021-12-01 |
8.0000 USDT |
151,207.3514 SUSHI |
8.0441 USDT |
7.7562 USDT |
8.2300 USDT |
7.8138 USDT |
| 2021-11-30 |
7.5969 USDT |
219,459.0444 SUSHI |
7.5007 USDT |
7.2155 USDT |
7.9872 USDT |
7.7548 USDT |
| 2021-11-29 |
7.8972 USDT |
255,881.6238 SUSHI |
7.9914 USDT |
7.5358 USDT |
8.2056 USDT |
7.5934 USDT |
| 2021-11-28 |
7.3642 USDT |
429,870.9762 SUSHI |
7.0868 USDT |
6.6832 USDT |
8.0260 USDT |
7.9925 USDT |
| 2021-11-27 |
7.1783 USDT |
85,854.8033 SUSHI |
7.0655 USDT |
7.0227 USDT |
7.3768 USDT |
7.2843 USDT |
| 2021-11-26 |
7.3912 USDT |
632,847.0124 SUSHI |
8.2437 USDT |
6.8645 USDT |
8.4406 USDT |
7.0906 USDT |
| 2021-11-25 |
8.1067 USDT |
176,735.9580 SUSHI |
7.9802 USDT |
7.6865 USDT |
8.4391 USDT |
8.1780 USDT |
| 2021-11-24 |
8.1736 USDT |
104,625.7091 SUSHI |
8.4051 USDT |
7.8552 USDT |
8.4972 USDT |
7.9769 USDT |
| 2021-11-23 |
8.4177 USDT |
135,150.1734 SUSHI |
8.2563 USDT |
8.1662 USDT |
8.6957 USDT |
8.5932 USDT |
| 2021-11-22 |
8.4290 USDT |
169,395.7452 SUSHI |
8.7775 USDT |
8.1543 USDT |
8.8011 USDT |
8.2905 USDT |
| 2021-11-21 |
8.9213 USDT |
80,842.2306 SUSHI |
9.0771 USDT |
8.7085 USDT |
9.1987 USDT |
8.9175 USDT |
| 2021-11-20 |
9.0137 USDT |
78,708.0440 SUSHI |
9.0353 USDT |
8.7318 USDT |
9.2731 USDT |
8.9983 USDT |
| 2021-11-19 |
8.9222 USDT |
104,361.4283 SUSHI |
8.8268 USDT |
8.6629 USDT |
9.3660 USDT |
9.1548 USDT |
| 2021-11-18 |
9.1621 USDT |
234,814.7460 SUSHI |
9.7711 USDT |
8.6440 USDT |
10.1768 USDT |
8.8185 USDT |
| 2021-11-17 |
9.8367 USDT |
101,242.4374 SUSHI |
9.6845 USDT |
9.5455 USDT |
10.1390 USDT |
9.7121 USDT |
| 2021-11-16 |
9.6643 USDT |
286,053.3134 SUSHI |
10.3798 USDT |
9.1535 USDT |
10.3845 USDT |
9.7997 USDT |
| 2021-11-15 |
10.9257 USDT |
45,814.4372 SUSHI |
11.0816 USDT |
10.6008 USDT |
11.2430 USDT |
10.6351 USDT |
| 2021-11-14 |
11.0668 USDT |
23,816.0424 SUSHI |
11.2178 USDT |
10.8011 USDT |
11.3339 USDT |
10.9168 USDT |
| 2021-11-13 |
10.9854 USDT |
30,984.0796 SUSHI |
11.0150 USDT |
10.7420 USDT |
11.1825 USDT |
11.0867 USDT |
| 2021-11-12 |
10.9228 USDT |
74,469.3495 SUSHI |
11.1476 USDT |
10.5908 USDT |
11.3915 USDT |
10.9855 USDT |
| 2021-11-11 |
11.1352 USDT |
53,216.1531 SUSHI |
11.0850 USDT |
10.9206 USDT |
11.4112 USDT |
11.1608 USDT |
| 2021-11-10 |
11.9099 USDT |
86,072.9700 SUSHI |
11.9835 USDT |
11.6632 USDT |
12.2642 USDT |
12.0149 USDT |
| 2021-11-09 |
12.2184 USDT |
165,890.1177 SUSHI |
12.3083 USDT |
11.9748 USDT |
12.4449 USDT |
12.0705 USDT |
| 2021-11-08 |
12.1051 USDT |
121,965.8517 SUSHI |
12.1037 USDT |
11.9577 USDT |
12.3407 USDT |
12.2145 USDT |
| 2021-11-07 |
11.8635 USDT |
155,921.8663 SUSHI |
11.8522 USDT |
11.5652 USDT |
12.2218 USDT |
12.1913 USDT |
| 2021-11-06 |
11.7421 USDT |
218,492.0164 SUSHI |
12.1614 USDT |
11.3284 USDT |
12.2377 USDT |
11.7909 USDT |
| 2021-11-05 |
12.6227 USDT |
85,548.9965 SUSHI |
12.9531 USDT |
12.2892 USDT |
13.2855 USDT |
12.3176 USDT |
| 2021-11-04 |
12.8498 USDT |
54,547.2541 SUSHI |
13.4440 USDT |
12.0730 USDT |
13.4440 USDT |
12.3782 USDT |
| 2021-11-03 |
12.4589 USDT |
104,698.4644 SUSHI |
12.1259 USDT |
11.8847 USDT |
13.2990 USDT |
13.1666 USDT |
| 2021-11-02 |
12.5968 USDT |
39,119.0982 SUSHI |
12.7319 USDT |
12.2889 USDT |
12.8261 USDT |
12.4332 USDT |
| 2021-11-01 |
11.8273 USDT |
190,331.4612 SUSHI |
10.9010 USDT |
10.5859 USDT |
13.0864 USDT |
12.9304 USDT |
| 2021-10-31 |
10.9072 USDT |
61,197.0904 SUSHI |
11.0775 USDT |
10.6039 USDT |
11.2869 USDT |
10.9609 USDT |
| 2021-10-30 |
11.1281 USDT |
47,508.3590 SUSHI |
11.4755 USDT |
10.8172 USDT |
11.4789 USDT |
10.9633 USDT |
| 2021-10-29 |
11.2811 USDT |
100,119.9587 SUSHI |
10.9969 USDT |
10.9113 USDT |
11.7873 USDT |
11.5731 USDT |
| 2021-10-28 |
10.6612 USDT |
209,580.7145 SUSHI |
10.1648 USDT |
10.1114 USDT |
11.0640 USDT |
10.9751 USDT |
| 2021-10-27 |
10.8281 USDT |
434,238.8599 SUSHI |
11.3885 USDT |
10.1501 USDT |
12.2368 USDT |
10.2563 USDT |