Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
11.5091 USDT |
102,732.0138 SUSHI |
10.8010 USDT |
10.7728 USDT |
12.1624 USDT |
11.7266 USDT |
| 2021-10-25 |
10.6804 USDT |
37,049.8637 SUSHI |
10.5703 USDT |
10.5145 USDT |
10.8008 USDT |
10.7542 USDT |
| 2021-10-24 |
10.7524 USDT |
70,761.6693 SUSHI |
11.0137 USDT |
10.2592 USDT |
11.1671 USDT |
10.3636 USDT |
| 2021-10-23 |
10.7698 USDT |
47,159.9480 SUSHI |
10.7193 USDT |
10.5537 USDT |
10.9868 USDT |
10.8668 USDT |
| 2021-10-22 |
10.9978 USDT |
66,383.8353 SUSHI |
10.9250 USDT |
10.6034 USDT |
11.3994 USDT |
10.8102 USDT |
| 2021-10-21 |
11.2256 USDT |
124,879.8467 SUSHI |
11.5643 USDT |
10.8379 USDT |
11.7386 USDT |
11.0969 USDT |
| 2021-10-20 |
10.9749 USDT |
36,147.1162 SUSHI |
10.7621 USDT |
10.5101 USDT |
11.5999 USDT |
11.4456 USDT |
| 2021-10-19 |
10.7865 USDT |
68,247.8745 SUSHI |
10.8307 USDT |
10.5072 USDT |
11.0631 USDT |
10.7281 USDT |
| 2021-10-18 |
10.9762 USDT |
84,633.7788 SUSHI |
11.1635 USDT |
10.7249 USDT |
11.3579 USDT |
10.7790 USDT |
| 2021-10-17 |
11.2168 USDT |
171,670.4337 SUSHI |
11.4089 USDT |
10.7190 USDT |
11.8035 USDT |
11.1403 USDT |
| 2021-10-16 |
11.4111 USDT |
119,770.5703 SUSHI |
11.0960 USDT |
10.9055 USDT |
11.8919 USDT |
11.5337 USDT |
| 2021-10-15 |
10.7791 USDT |
159,330.6571 SUSHI |
10.7768 USDT |
10.3712 USDT |
11.3486 USDT |
11.3312 USDT |
| 2021-10-14 |
10.3847 USDT |
109,468.3120 SUSHI |
10.2851 USDT |
10.1226 USDT |
10.6917 USDT |
10.5248 USDT |
| 2021-10-13 |
10.2164 USDT |
241,881.8968 SUSHI |
10.0709 USDT |
9.7703 USDT |
10.7482 USDT |
10.1016 USDT |
| 2021-10-12 |
9.9786 USDT |
144,956.8134 SUSHI |
10.3447 USDT |
9.6846 USDT |
10.3595 USDT |
10.0021 USDT |
| 2021-10-11 |
10.4671 USDT |
100,808.9145 SUSHI |
10.2786 USDT |
10.0128 USDT |
10.8723 USDT |
10.1374 USDT |
| 2021-10-10 |
10.7885 USDT |
99,650.4111 SUSHI |
10.9750 USDT |
10.2902 USDT |
11.1617 USDT |
10.3029 USDT |
| 2021-10-09 |
10.8465 USDT |
53,845.7345 SUSHI |
10.7696 USDT |
10.5974 USDT |
11.0081 USDT |
10.9514 USDT |
| 2021-10-08 |
11.0899 USDT |
175,915.4816 SUSHI |
10.8048 USDT |
10.6874 USDT |
11.5298 USDT |
10.8153 USDT |
| 2021-10-07 |
10.5515 USDT |
173,861.5944 SUSHI |
10.5578 USDT |
10.2541 USDT |
11.1209 USDT |
10.9916 USDT |
| 2021-10-06 |
10.5620 USDT |
275,156.3126 SUSHI |
10.8672 USDT |
9.9208 USDT |
11.0014 USDT |
10.8007 USDT |
| 2021-10-05 |
10.5008 USDT |
152,097.1822 SUSHI |
10.4010 USDT |
10.3069 USDT |
10.8149 USDT |
10.7535 USDT |
| 2021-10-04 |
10.5094 USDT |
199,640.7923 SUSHI |
10.8652 USDT |
10.0926 USDT |
10.8675 USDT |
10.4889 USDT |
| 2021-10-03 |
11.0183 USDT |
119,057.5925 SUSHI |
10.9494 USDT |
10.7149 USDT |
11.2349 USDT |
10.9623 USDT |
| 2021-10-02 |
10.9315 USDT |
136,495.9918 SUSHI |
10.8827 USDT |
10.5512 USDT |
11.3515 USDT |
11.2141 USDT |
| 2021-10-01 |
10.5505 USDT |
208,362.1681 SUSHI |
10.2072 USDT |
10.0900 USDT |
11.0209 USDT |
10.9310 USDT |
| 2021-09-30 |
9.8790 USDT |
222,630.8456 SUSHI |
9.5573 USDT |
9.5035 USDT |
10.1599 USDT |
10.0142 USDT |
| 2021-09-29 |
9.7499 USDT |
278,712.0802 SUSHI |
9.7176 USDT |
9.2732 USDT |
10.1313 USDT |
9.3606 USDT |
| 2021-09-28 |
10.1053 USDT |
377,834.1107 SUSHI |
10.0609 USDT |
9.7314 USDT |
10.4544 USDT |
9.9577 USDT |
| 2021-09-27 |
11.1062 USDT |
436,520.7338 SUSHI |
11.4474 USDT |
10.2116 USDT |
11.9899 USDT |
10.4214 USDT |
| 2021-09-26 |
10.2435 USDT |
845,693.0314 SUSHI |
9.5671 USDT |
8.5573 USDT |
11.4799 USDT |
10.9542 USDT |
| 2021-09-25 |
9.5680 USDT |
317,087.4294 SUSHI |
9.7403 USDT |
9.1266 USDT |
9.8907 USDT |
9.6284 USDT |
| 2021-09-24 |
9.6507 USDT |
607,064.7232 SUSHI |
10.6953 USDT |
8.9763 USDT |
10.7099 USDT |
9.8257 USDT |
| 2021-09-23 |
10.5327 USDT |
266,509.6477 SUSHI |
10.5531 USDT |
10.1846 USDT |
10.9677 USDT |
10.5962 USDT |
| 2021-09-22 |
9.7258 USDT |
235,704.6380 SUSHI |
9.2681 USDT |
9.1082 USDT |
10.5913 USDT |
10.3194 USDT |
| 2021-09-21 |
10.0236 USDT |
663,104.8032 SUSHI |
10.3482 USDT |
9.0000 USDT |
10.9239 USDT |
9.1661 USDT |
| 2021-09-20 |
10.9700 USDT |
487,359.9900 SUSHI |
12.0268 USDT |
9.9383 USDT |
12.0729 USDT |
10.5850 USDT |
| 2021-09-19 |
12.1690 USDT |
188,453.5071 SUSHI |
12.6633 USDT |
11.7478 USDT |
12.6915 USDT |
11.9040 USDT |
| 2021-09-18 |
12.7290 USDT |
228,663.7185 SUSHI |
12.4977 USDT |
12.1001 USDT |
13.2649 USDT |
12.4917 USDT |
| 2021-09-17 |
13.5958 USDT |
403,417.4342 SUSHI |
14.8901 USDT |
12.5749 USDT |
15.1812 USDT |
12.6315 USDT |
| 2021-09-16 |
15.2145 USDT |
307,398.7529 SUSHI |
15.1177 USDT |
14.3504 USDT |
16.1009 USDT |
14.4027 USDT |
| 2021-09-15 |
13.0425 USDT |
140,520.4840 SUSHI |
13.1599 USDT |
12.5882 USDT |
14.2469 USDT |
14.0868 USDT |
| 2021-09-14 |
11.9714 USDT |
175,361.8561 SUSHI |
11.0809 USDT |
10.9788 USDT |
13.0445 USDT |
13.0221 USDT |
| 2021-09-13 |
10.7238 USDT |
280,568.0274 SUSHI |
11.8590 USDT |
10.0636 USDT |
12.0354 USDT |
10.9078 USDT |
| 2021-09-12 |
11.1228 USDT |
100,555.7851 SUSHI |
10.5598 USDT |
10.3397 USDT |
11.7496 USDT |
11.1976 USDT |
| 2021-09-11 |
10.3145 USDT |
65,910.0923 SUSHI |
10.1361 USDT |
10.0585 USDT |
10.8766 USDT |
10.7445 USDT |
| 2021-09-10 |
10.5565 USDT |
130,392.6963 SUSHI |
11.0068 USDT |
9.8033 USDT |
11.3908 USDT |
9.9374 USDT |
| 2021-09-09 |
11.3310 USDT |
102,434.4721 SUSHI |
11.3324 USDT |
10.9416 USDT |
11.8833 USDT |
11.1045 USDT |
| 2021-09-08 |
10.8160 USDT |
235,098.1091 SUSHI |
10.9069 USDT |
10.0787 USDT |
11.5190 USDT |
11.2173 USDT |
| 2021-09-07 |
11.1259 USDT |
440,120.4146 SUSHI |
13.5534 USDT |
9.4121 USDT |
13.7409 USDT |
10.9395 USDT |