Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
10.2435 USDT |
845,693.0314 SUSHI |
9.5671 USDT |
8.5573 USDT |
11.4799 USDT |
10.9542 USDT |
| 2021-09-25 |
9.5680 USDT |
317,087.4294 SUSHI |
9.7403 USDT |
9.1266 USDT |
9.8907 USDT |
9.6284 USDT |
| 2021-09-24 |
9.6507 USDT |
607,064.7232 SUSHI |
10.6953 USDT |
8.9763 USDT |
10.7099 USDT |
9.8257 USDT |
| 2021-09-23 |
10.5327 USDT |
266,509.6477 SUSHI |
10.5531 USDT |
10.1846 USDT |
10.9677 USDT |
10.5962 USDT |
| 2021-09-22 |
9.7258 USDT |
235,704.6380 SUSHI |
9.2681 USDT |
9.1082 USDT |
10.5913 USDT |
10.3194 USDT |
| 2021-09-21 |
10.0236 USDT |
663,104.8032 SUSHI |
10.3482 USDT |
9.0000 USDT |
10.9239 USDT |
9.1661 USDT |
| 2021-09-20 |
10.9700 USDT |
487,359.9900 SUSHI |
12.0268 USDT |
9.9383 USDT |
12.0729 USDT |
10.5850 USDT |
| 2021-09-19 |
12.1690 USDT |
188,453.5071 SUSHI |
12.6633 USDT |
11.7478 USDT |
12.6915 USDT |
11.9040 USDT |
| 2021-09-18 |
12.7290 USDT |
228,663.7185 SUSHI |
12.4977 USDT |
12.1001 USDT |
13.2649 USDT |
12.4917 USDT |
| 2021-09-17 |
13.5958 USDT |
403,417.4342 SUSHI |
14.8901 USDT |
12.5749 USDT |
15.1812 USDT |
12.6315 USDT |
| 2021-09-16 |
15.2145 USDT |
307,398.7529 SUSHI |
15.1177 USDT |
14.3504 USDT |
16.1009 USDT |
14.4027 USDT |
| 2021-09-15 |
13.0425 USDT |
140,520.4840 SUSHI |
13.1599 USDT |
12.5882 USDT |
14.2469 USDT |
14.0868 USDT |
| 2021-09-14 |
11.9714 USDT |
175,361.8561 SUSHI |
11.0809 USDT |
10.9788 USDT |
13.0445 USDT |
13.0221 USDT |
| 2021-09-13 |
10.7238 USDT |
280,568.0274 SUSHI |
11.8590 USDT |
10.0636 USDT |
12.0354 USDT |
10.9078 USDT |
| 2021-09-12 |
11.1228 USDT |
100,555.7851 SUSHI |
10.5598 USDT |
10.3397 USDT |
11.7496 USDT |
11.1976 USDT |
| 2021-09-11 |
10.3145 USDT |
65,910.0923 SUSHI |
10.1361 USDT |
10.0585 USDT |
10.8766 USDT |
10.7445 USDT |
| 2021-09-10 |
10.5565 USDT |
130,392.6963 SUSHI |
11.0068 USDT |
9.8033 USDT |
11.3908 USDT |
9.9374 USDT |
| 2021-09-09 |
11.3310 USDT |
102,434.4721 SUSHI |
11.3324 USDT |
10.9416 USDT |
11.8833 USDT |
11.1045 USDT |
| 2021-09-08 |
10.8160 USDT |
235,098.1091 SUSHI |
10.9069 USDT |
10.0787 USDT |
11.5190 USDT |
11.2173 USDT |
| 2021-09-07 |
11.1259 USDT |
440,120.4146 SUSHI |
13.5534 USDT |
9.4121 USDT |
13.7409 USDT |
10.9395 USDT |
| 2021-09-06 |
13.7353 USDT |
34,088.2620 SUSHI |
14.2073 USDT |
13.2223 USDT |
14.2325 USDT |
13.5836 USDT |
| 2021-09-05 |
13.4989 USDT |
27,246.4325 SUSHI |
13.0342 USDT |
12.9336 USDT |
14.0583 USDT |
13.9045 USDT |
| 2021-09-04 |
12.9973 USDT |
35,655.5377 SUSHI |
13.0145 USDT |
12.7649 USDT |
13.2516 USDT |
13.0237 USDT |
| 2021-09-03 |
13.0785 USDT |
35,197.3675 SUSHI |
13.0537 USDT |
12.7183 USDT |
13.5141 USDT |
13.0773 USDT |
| 2021-09-02 |
13.2418 USDT |
44,872.6356 SUSHI |
13.7935 USDT |
12.8589 USDT |
13.8699 USDT |
13.2288 USDT |
| 2021-09-01 |
12.7551 USDT |
53,197.2401 SUSHI |
12.0371 USDT |
11.6804 USDT |
13.8664 USDT |
13.6166 USDT |
| 2021-08-31 |
11.7974 USDT |
45,246.8395 SUSHI |
11.5147 USDT |
11.1365 USDT |
12.2864 USDT |
11.7956 USDT |
| 2021-08-30 |
11.4788 USDT |
32,551.1872 SUSHI |
11.5737 USDT |
11.0001 USDT |
12.1734 USDT |
11.4959 USDT |
| 2021-08-29 |
11.5610 USDT |
23,583.5689 SUSHI |
11.7500 USDT |
11.2285 USDT |
12.0212 USDT |
11.6601 USDT |
| 2021-08-28 |
11.9401 USDT |
21,891.6167 SUSHI |
12.1891 USDT |
11.5700 USDT |
12.2641 USDT |
11.6858 USDT |
| 2021-08-27 |
11.7072 USDT |
40,918.4109 SUSHI |
11.5796 USDT |
11.2140 USDT |
12.2402 USDT |
12.1271 USDT |
| 2021-08-26 |
11.6683 USDT |
56,026.7878 SUSHI |
12.1973 USDT |
11.1507 USDT |
12.4579 USDT |
11.5692 USDT |
| 2021-08-25 |
12.1034 USDT |
45,161.7522 SUSHI |
12.2598 USDT |
11.5007 USDT |
12.5753 USDT |
12.2440 USDT |
| 2021-08-24 |
12.8825 USDT |
28,855.0547 SUSHI |
13.7333 USDT |
12.1521 USDT |
13.8773 USDT |
12.5329 USDT |
| 2021-08-23 |
13.7471 USDT |
22,278.3647 SUSHI |
13.7116 USDT |
13.4977 USDT |
14.1114 USDT |
13.7963 USDT |
| 2021-08-22 |
13.5639 USDT |
22,383.3144 SUSHI |
13.6235 USDT |
13.0465 USDT |
13.9967 USDT |
13.1826 USDT |
| 2021-08-21 |
14.0389 USDT |
6,932.0245 SUSHI |
14.6104 USDT |
14.0341 USDT |
14.7933 USDT |
14.1279 USDT |
| 2021-08-20 |
13.9403 USDT |
30,479.7118 SUSHI |
13.9558 USDT |
13.4899 USDT |
14.3393 USDT |
13.9156 USDT |
| 2021-08-19 |
12.8567 USDT |
67,490.3716 SUSHI |
12.5213 USDT |
12.0206 USDT |
14.1967 USDT |
14.0496 USDT |
| 2021-08-18 |
12.6647 USDT |
69,123.2045 SUSHI |
12.5691 USDT |
12.0136 USDT |
13.3289 USDT |
12.5135 USDT |
| 2021-08-17 |
13.2058 USDT |
91,811.0104 SUSHI |
12.5332 USDT |
12.0286 USDT |
14.4223 USDT |
12.5963 USDT |
| 2021-08-16 |
12.6092 USDT |
58,687.0655 SUSHI |
12.5932 USDT |
11.9318 USDT |
13.4199 USDT |
12.8179 USDT |
| 2021-08-15 |
11.8310 USDT |
31,197.6218 SUSHI |
12.1965 USDT |
11.4880 USDT |
12.2889 USDT |
12.1726 USDT |
| 2021-08-14 |
12.2478 USDT |
45,440.4285 SUSHI |
12.5541 USDT |
11.7956 USDT |
12.8390 USDT |
12.0739 USDT |
| 2021-08-13 |
12.1260 USDT |
47,651.8090 SUSHI |
12.1238 USDT |
11.7754 USDT |
12.4704 USDT |
12.3652 USDT |
| 2021-08-12 |
11.0945 USDT |
70,271.9530 SUSHI |
11.1964 USDT |
10.5038 USDT |
11.6614 USDT |
11.4912 USDT |
| 2021-08-11 |
11.3105 USDT |
67,337.9414 SUSHI |
10.3578 USDT |
10.3376 USDT |
12.1166 USDT |
11.6787 USDT |
| 2021-08-10 |
10.1187 USDT |
57,678.1317 SUSHI |
9.7995 USDT |
9.5712 USDT |
10.6176 USDT |
10.3096 USDT |
| 2021-08-09 |
9.5888 USDT |
52,017.8884 SUSHI |
9.3836 USDT |
9.0296 USDT |
10.1253 USDT |
9.7557 USDT |
| 2021-08-08 |
9.8287 USDT |
63,062.2988 SUSHI |
10.3285 USDT |
9.2154 USDT |
10.4693 USDT |
9.4835 USDT |