Crypto exchange Bibox

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bibox: SUSHI_USDT
Date Price Volume Open Low High Close
2021-09-06 13.7353 USDT 34,088.2620 SUSHI 14.2073 USDT 13.2223 USDT 14.2325 USDT 13.5836 USDT
2021-09-05 13.4989 USDT 27,246.4325 SUSHI 13.0342 USDT 12.9336 USDT 14.0583 USDT 13.9045 USDT
2021-09-04 12.9973 USDT 35,655.5377 SUSHI 13.0145 USDT 12.7649 USDT 13.2516 USDT 13.0237 USDT
2021-09-03 13.0785 USDT 35,197.3675 SUSHI 13.0537 USDT 12.7183 USDT 13.5141 USDT 13.0773 USDT
2021-09-02 13.2418 USDT 44,872.6356 SUSHI 13.7935 USDT 12.8589 USDT 13.8699 USDT 13.2288 USDT
2021-09-01 12.7551 USDT 53,197.2401 SUSHI 12.0371 USDT 11.6804 USDT 13.8664 USDT 13.6166 USDT
2021-08-31 11.7974 USDT 45,246.8395 SUSHI 11.5147 USDT 11.1365 USDT 12.2864 USDT 11.7956 USDT
2021-08-30 11.4788 USDT 32,551.1872 SUSHI 11.5737 USDT 11.0001 USDT 12.1734 USDT 11.4959 USDT
2021-08-29 11.5610 USDT 23,583.5689 SUSHI 11.7500 USDT 11.2285 USDT 12.0212 USDT 11.6601 USDT
2021-08-28 11.9401 USDT 21,891.6167 SUSHI 12.1891 USDT 11.5700 USDT 12.2641 USDT 11.6858 USDT
2021-08-27 11.7072 USDT 40,918.4109 SUSHI 11.5796 USDT 11.2140 USDT 12.2402 USDT 12.1271 USDT
2021-08-26 11.6683 USDT 56,026.7878 SUSHI 12.1973 USDT 11.1507 USDT 12.4579 USDT 11.5692 USDT
2021-08-25 12.1034 USDT 45,161.7522 SUSHI 12.2598 USDT 11.5007 USDT 12.5753 USDT 12.2440 USDT
2021-08-24 12.8825 USDT 28,855.0547 SUSHI 13.7333 USDT 12.1521 USDT 13.8773 USDT 12.5329 USDT
2021-08-23 13.7471 USDT 22,278.3647 SUSHI 13.7116 USDT 13.4977 USDT 14.1114 USDT 13.7963 USDT
2021-08-22 13.5639 USDT 22,383.3144 SUSHI 13.6235 USDT 13.0465 USDT 13.9967 USDT 13.1826 USDT
2021-08-21 14.0389 USDT 6,932.0245 SUSHI 14.6104 USDT 14.0341 USDT 14.7933 USDT 14.1279 USDT
2021-08-20 13.9403 USDT 30,479.7118 SUSHI 13.9558 USDT 13.4899 USDT 14.3393 USDT 13.9156 USDT
2021-08-19 12.8567 USDT 67,490.3716 SUSHI 12.5213 USDT 12.0206 USDT 14.1967 USDT 14.0496 USDT
2021-08-18 12.6647 USDT 69,123.2045 SUSHI 12.5691 USDT 12.0136 USDT 13.3289 USDT 12.5135 USDT
2021-08-17 13.2058 USDT 91,811.0104 SUSHI 12.5332 USDT 12.0286 USDT 14.4223 USDT 12.5963 USDT
2021-08-16 12.6092 USDT 58,687.0655 SUSHI 12.5932 USDT 11.9318 USDT 13.4199 USDT 12.8179 USDT
2021-08-15 11.8310 USDT 31,197.6218 SUSHI 12.1965 USDT 11.4880 USDT 12.2889 USDT 12.1726 USDT
2021-08-14 12.2478 USDT 45,440.4285 SUSHI 12.5541 USDT 11.7956 USDT 12.8390 USDT 12.0739 USDT
2021-08-13 12.1260 USDT 47,651.8090 SUSHI 12.1238 USDT 11.7754 USDT 12.4704 USDT 12.3652 USDT
2021-08-12 11.0945 USDT 70,271.9530 SUSHI 11.1964 USDT 10.5038 USDT 11.6614 USDT 11.4912 USDT
2021-08-11 11.3105 USDT 67,337.9414 SUSHI 10.3578 USDT 10.3376 USDT 12.1166 USDT 11.6787 USDT
2021-08-10 10.1187 USDT 57,678.1317 SUSHI 9.7995 USDT 9.5712 USDT 10.6176 USDT 10.3096 USDT
2021-08-09 9.5888 USDT 52,017.8884 SUSHI 9.3836 USDT 9.0296 USDT 10.1253 USDT 9.7557 USDT
2021-08-08 9.8287 USDT 63,062.2988 SUSHI 10.3285 USDT 9.2154 USDT 10.4693 USDT 9.4835 USDT
2021-08-07 10.1262 USDT 74,085.9500 SUSHI 9.8017 USDT 9.6958 USDT 10.6706 USDT 10.0654 USDT
2021-08-06 9.4837 USDT 56,862.5395 SUSHI 9.6238 USDT 8.9886 USDT 10.0926 USDT 9.8233 USDT
2021-08-05 8.8625 USDT 75,474.9604 SUSHI 8.7466 USDT 8.1715 USDT 9.4682 USDT 9.4051 USDT
2021-08-04 8.2679 USDT 39,763.3036 SUSHI 8.0809 USDT 7.9411 USDT 8.7054 USDT 8.6765 USDT
2021-08-03 8.0552 USDT 58,290.7881 SUSHI 8.3289 USDT 7.8642 USDT 8.4472 USDT 8.0175 USDT
2021-08-02 8.4987 USDT 43,313.8303 SUSHI 8.4704 USDT 8.2714 USDT 8.7019 USDT 8.3597 USDT
2021-08-01 8.8249 USDT 53,293.0886 SUSHI 8.8555 USDT 8.3938 USDT 9.1775 USDT 8.6119 USDT
2021-07-31 8.4739 USDT 42,550.4620 SUSHI 8.4556 USDT 8.1976 USDT 8.8977 USDT 8.8556 USDT
2021-07-30 8.1251 USDT 47,637.8214 SUSHI 8.1672 USDT 7.8387 USDT 8.5213 USDT 8.3343 USDT
2021-07-29 8.1317 USDT 37,397.7472 SUSHI 8.1509 USDT 8.0081 USDT 8.2760 USDT 8.0532 USDT
2021-07-28 8.2510 USDT 66,495.5588 SUSHI 8.1770 USDT 8.0597 USDT 8.4850 USDT 8.1783 USDT
2021-07-27 8.1655 USDT 93,301.0689 SUSHI 8.2586 USDT 7.8048 USDT 8.5365 USDT 8.0463 USDT
2021-07-26 9.0041 USDT 138,905.0701 SUSHI 8.3010 USDT 8.2274 USDT 9.5973 USDT 8.4076 USDT
2021-07-25 7.9821 USDT 71,298.6683 SUSHI 8.0070 USDT 7.7382 USDT 8.2476 USDT 8.1994 USDT
2021-07-24 8.2723 USDT 47,330.0987 SUSHI 8.5784 USDT 7.8542 USDT 8.5788 USDT 8.0215 USDT
2021-07-23 8.1205 USDT 90,910.6452 SUSHI 8.2217 USDT 7.6379 USDT 8.6010 USDT 8.3688 USDT
2021-07-22 7.5868 USDT 117,181.2142 SUSHI 7.0965 USDT 7.0315 USDT 8.0787 USDT 7.8941 USDT
2021-07-21 6.7206 USDT 108,787.7303 SUSHI 6.2979 USDT 6.1371 USDT 7.1784 USDT 6.8090 USDT
2021-07-20 6.2709 USDT 93,232.5413 SUSHI 6.6520 USDT 6.0301 USDT 6.7564 USDT 6.3630 USDT
2021-07-19 6.7205 USDT 59,249.8989 SUSHI 7.0877 USDT 6.4770 USDT 7.1534 USDT 6.6639 USDT