Identifier on Bibox: SUSHI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-06 |
13.7353 USDT |
34,088.2620 SUSHI |
14.2073 USDT |
13.2223 USDT |
14.2325 USDT |
13.5836 USDT |
2021-09-05 |
13.4989 USDT |
27,246.4325 SUSHI |
13.0342 USDT |
12.9336 USDT |
14.0583 USDT |
13.9045 USDT |
2021-09-04 |
12.9973 USDT |
35,655.5377 SUSHI |
13.0145 USDT |
12.7649 USDT |
13.2516 USDT |
13.0237 USDT |
2021-09-03 |
13.0785 USDT |
35,197.3675 SUSHI |
13.0537 USDT |
12.7183 USDT |
13.5141 USDT |
13.0773 USDT |
2021-09-02 |
13.2418 USDT |
44,872.6356 SUSHI |
13.7935 USDT |
12.8589 USDT |
13.8699 USDT |
13.2288 USDT |
2021-09-01 |
12.7551 USDT |
53,197.2401 SUSHI |
12.0371 USDT |
11.6804 USDT |
13.8664 USDT |
13.6166 USDT |
2021-08-31 |
11.7974 USDT |
45,246.8395 SUSHI |
11.5147 USDT |
11.1365 USDT |
12.2864 USDT |
11.7956 USDT |
2021-08-30 |
11.4788 USDT |
32,551.1872 SUSHI |
11.5737 USDT |
11.0001 USDT |
12.1734 USDT |
11.4959 USDT |
2021-08-29 |
11.5610 USDT |
23,583.5689 SUSHI |
11.7500 USDT |
11.2285 USDT |
12.0212 USDT |
11.6601 USDT |
2021-08-28 |
11.9401 USDT |
21,891.6167 SUSHI |
12.1891 USDT |
11.5700 USDT |
12.2641 USDT |
11.6858 USDT |
2021-08-27 |
11.7072 USDT |
40,918.4109 SUSHI |
11.5796 USDT |
11.2140 USDT |
12.2402 USDT |
12.1271 USDT |
2021-08-26 |
11.6683 USDT |
56,026.7878 SUSHI |
12.1973 USDT |
11.1507 USDT |
12.4579 USDT |
11.5692 USDT |
2021-08-25 |
12.1034 USDT |
45,161.7522 SUSHI |
12.2598 USDT |
11.5007 USDT |
12.5753 USDT |
12.2440 USDT |
2021-08-24 |
12.8825 USDT |
28,855.0547 SUSHI |
13.7333 USDT |
12.1521 USDT |
13.8773 USDT |
12.5329 USDT |
2021-08-23 |
13.7471 USDT |
22,278.3647 SUSHI |
13.7116 USDT |
13.4977 USDT |
14.1114 USDT |
13.7963 USDT |
2021-08-22 |
13.5639 USDT |
22,383.3144 SUSHI |
13.6235 USDT |
13.0465 USDT |
13.9967 USDT |
13.1826 USDT |
2021-08-21 |
14.0389 USDT |
6,932.0245 SUSHI |
14.6104 USDT |
14.0341 USDT |
14.7933 USDT |
14.1279 USDT |
2021-08-20 |
13.9403 USDT |
30,479.7118 SUSHI |
13.9558 USDT |
13.4899 USDT |
14.3393 USDT |
13.9156 USDT |
2021-08-19 |
12.8567 USDT |
67,490.3716 SUSHI |
12.5213 USDT |
12.0206 USDT |
14.1967 USDT |
14.0496 USDT |
2021-08-18 |
12.6647 USDT |
69,123.2045 SUSHI |
12.5691 USDT |
12.0136 USDT |
13.3289 USDT |
12.5135 USDT |
2021-08-17 |
13.2058 USDT |
91,811.0104 SUSHI |
12.5332 USDT |
12.0286 USDT |
14.4223 USDT |
12.5963 USDT |
2021-08-16 |
12.6092 USDT |
58,687.0655 SUSHI |
12.5932 USDT |
11.9318 USDT |
13.4199 USDT |
12.8179 USDT |
2021-08-15 |
11.8310 USDT |
31,197.6218 SUSHI |
12.1965 USDT |
11.4880 USDT |
12.2889 USDT |
12.1726 USDT |
2021-08-14 |
12.2478 USDT |
45,440.4285 SUSHI |
12.5541 USDT |
11.7956 USDT |
12.8390 USDT |
12.0739 USDT |
2021-08-13 |
12.1260 USDT |
47,651.8090 SUSHI |
12.1238 USDT |
11.7754 USDT |
12.4704 USDT |
12.3652 USDT |
2021-08-12 |
11.0945 USDT |
70,271.9530 SUSHI |
11.1964 USDT |
10.5038 USDT |
11.6614 USDT |
11.4912 USDT |
2021-08-11 |
11.3105 USDT |
67,337.9414 SUSHI |
10.3578 USDT |
10.3376 USDT |
12.1166 USDT |
11.6787 USDT |
2021-08-10 |
10.1187 USDT |
57,678.1317 SUSHI |
9.7995 USDT |
9.5712 USDT |
10.6176 USDT |
10.3096 USDT |
2021-08-09 |
9.5888 USDT |
52,017.8884 SUSHI |
9.3836 USDT |
9.0296 USDT |
10.1253 USDT |
9.7557 USDT |
2021-08-08 |
9.8287 USDT |
63,062.2988 SUSHI |
10.3285 USDT |
9.2154 USDT |
10.4693 USDT |
9.4835 USDT |
2021-08-07 |
10.1262 USDT |
74,085.9500 SUSHI |
9.8017 USDT |
9.6958 USDT |
10.6706 USDT |
10.0654 USDT |
2021-08-06 |
9.4837 USDT |
56,862.5395 SUSHI |
9.6238 USDT |
8.9886 USDT |
10.0926 USDT |
9.8233 USDT |
2021-08-05 |
8.8625 USDT |
75,474.9604 SUSHI |
8.7466 USDT |
8.1715 USDT |
9.4682 USDT |
9.4051 USDT |
2021-08-04 |
8.2679 USDT |
39,763.3036 SUSHI |
8.0809 USDT |
7.9411 USDT |
8.7054 USDT |
8.6765 USDT |
2021-08-03 |
8.0552 USDT |
58,290.7881 SUSHI |
8.3289 USDT |
7.8642 USDT |
8.4472 USDT |
8.0175 USDT |
2021-08-02 |
8.4987 USDT |
43,313.8303 SUSHI |
8.4704 USDT |
8.2714 USDT |
8.7019 USDT |
8.3597 USDT |
2021-08-01 |
8.8249 USDT |
53,293.0886 SUSHI |
8.8555 USDT |
8.3938 USDT |
9.1775 USDT |
8.6119 USDT |
2021-07-31 |
8.4739 USDT |
42,550.4620 SUSHI |
8.4556 USDT |
8.1976 USDT |
8.8977 USDT |
8.8556 USDT |
2021-07-30 |
8.1251 USDT |
47,637.8214 SUSHI |
8.1672 USDT |
7.8387 USDT |
8.5213 USDT |
8.3343 USDT |
2021-07-29 |
8.1317 USDT |
37,397.7472 SUSHI |
8.1509 USDT |
8.0081 USDT |
8.2760 USDT |
8.0532 USDT |
2021-07-28 |
8.2510 USDT |
66,495.5588 SUSHI |
8.1770 USDT |
8.0597 USDT |
8.4850 USDT |
8.1783 USDT |
2021-07-27 |
8.1655 USDT |
93,301.0689 SUSHI |
8.2586 USDT |
7.8048 USDT |
8.5365 USDT |
8.0463 USDT |
2021-07-26 |
9.0041 USDT |
138,905.0701 SUSHI |
8.3010 USDT |
8.2274 USDT |
9.5973 USDT |
8.4076 USDT |
2021-07-25 |
7.9821 USDT |
71,298.6683 SUSHI |
8.0070 USDT |
7.7382 USDT |
8.2476 USDT |
8.1994 USDT |
2021-07-24 |
8.2723 USDT |
47,330.0987 SUSHI |
8.5784 USDT |
7.8542 USDT |
8.5788 USDT |
8.0215 USDT |
2021-07-23 |
8.1205 USDT |
90,910.6452 SUSHI |
8.2217 USDT |
7.6379 USDT |
8.6010 USDT |
8.3688 USDT |
2021-07-22 |
7.5868 USDT |
117,181.2142 SUSHI |
7.0965 USDT |
7.0315 USDT |
8.0787 USDT |
7.8941 USDT |
2021-07-21 |
6.7206 USDT |
108,787.7303 SUSHI |
6.2979 USDT |
6.1371 USDT |
7.1784 USDT |
6.8090 USDT |
2021-07-20 |
6.2709 USDT |
93,232.5413 SUSHI |
6.6520 USDT |
6.0301 USDT |
6.7564 USDT |
6.3630 USDT |
2021-07-19 |
6.7205 USDT |
59,249.8989 SUSHI |
7.0877 USDT |
6.4770 USDT |
7.1534 USDT |
6.6639 USDT |