Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
10.1262 USDT |
74,085.9500 SUSHI |
9.8017 USDT |
9.6958 USDT |
10.6706 USDT |
10.0654 USDT |
| 2021-08-06 |
9.4837 USDT |
56,862.5395 SUSHI |
9.6238 USDT |
8.9886 USDT |
10.0926 USDT |
9.8233 USDT |
| 2021-08-05 |
8.8625 USDT |
75,474.9604 SUSHI |
8.7466 USDT |
8.1715 USDT |
9.4682 USDT |
9.4051 USDT |
| 2021-08-04 |
8.2679 USDT |
39,763.3036 SUSHI |
8.0809 USDT |
7.9411 USDT |
8.7054 USDT |
8.6765 USDT |
| 2021-08-03 |
8.0552 USDT |
58,290.7881 SUSHI |
8.3289 USDT |
7.8642 USDT |
8.4472 USDT |
8.0175 USDT |
| 2021-08-02 |
8.4987 USDT |
43,313.8303 SUSHI |
8.4704 USDT |
8.2714 USDT |
8.7019 USDT |
8.3597 USDT |
| 2021-08-01 |
8.8249 USDT |
53,293.0886 SUSHI |
8.8555 USDT |
8.3938 USDT |
9.1775 USDT |
8.6119 USDT |
| 2021-07-31 |
8.4739 USDT |
42,550.4620 SUSHI |
8.4556 USDT |
8.1976 USDT |
8.8977 USDT |
8.8556 USDT |
| 2021-07-30 |
8.1251 USDT |
47,637.8214 SUSHI |
8.1672 USDT |
7.8387 USDT |
8.5213 USDT |
8.3343 USDT |
| 2021-07-29 |
8.1317 USDT |
37,397.7472 SUSHI |
8.1509 USDT |
8.0081 USDT |
8.2760 USDT |
8.0532 USDT |
| 2021-07-28 |
8.2510 USDT |
66,495.5588 SUSHI |
8.1770 USDT |
8.0597 USDT |
8.4850 USDT |
8.1783 USDT |
| 2021-07-27 |
8.1655 USDT |
93,301.0689 SUSHI |
8.2586 USDT |
7.8048 USDT |
8.5365 USDT |
8.0463 USDT |
| 2021-07-26 |
9.0041 USDT |
138,905.0701 SUSHI |
8.3010 USDT |
8.2274 USDT |
9.5973 USDT |
8.4076 USDT |
| 2021-07-25 |
7.9821 USDT |
71,298.6683 SUSHI |
8.0070 USDT |
7.7382 USDT |
8.2476 USDT |
8.1994 USDT |
| 2021-07-24 |
8.2723 USDT |
47,330.0987 SUSHI |
8.5784 USDT |
7.8542 USDT |
8.5788 USDT |
8.0215 USDT |
| 2021-07-23 |
8.1205 USDT |
90,910.6452 SUSHI |
8.2217 USDT |
7.6379 USDT |
8.6010 USDT |
8.3688 USDT |
| 2021-07-22 |
7.5868 USDT |
117,181.2142 SUSHI |
7.0965 USDT |
7.0315 USDT |
8.0787 USDT |
7.8941 USDT |
| 2021-07-21 |
6.7206 USDT |
108,787.7303 SUSHI |
6.2979 USDT |
6.1371 USDT |
7.1784 USDT |
6.8090 USDT |
| 2021-07-20 |
6.2709 USDT |
93,232.5413 SUSHI |
6.6520 USDT |
6.0301 USDT |
6.7564 USDT |
6.3630 USDT |
| 2021-07-19 |
6.7205 USDT |
59,249.8989 SUSHI |
7.0877 USDT |
6.4770 USDT |
7.1534 USDT |
6.6639 USDT |
| 2021-07-18 |
7.4483 USDT |
56,414.9275 SUSHI |
7.4888 USDT |
7.0313 USDT |
7.9395 USDT |
7.0356 USDT |
| 2021-07-17 |
6.9823 USDT |
137,557.7886 SUSHI |
6.3516 USDT |
6.3094 USDT |
7.3801 USDT |
7.3228 USDT |
| 2021-07-16 |
6.5610 USDT |
61,136.3076 SUSHI |
6.7212 USDT |
6.3289 USDT |
6.8838 USDT |
6.3651 USDT |
| 2021-07-15 |
6.9560 USDT |
84,992.2867 SUSHI |
7.1213 USDT |
6.6199 USDT |
7.4207 USDT |
6.6658 USDT |
| 2021-07-14 |
6.9957 USDT |
67,069.9296 SUSHI |
7.1266 USDT |
6.7228 USDT |
7.3381 USDT |
7.0649 USDT |
| 2021-07-13 |
7.3583 USDT |
60,228.0742 SUSHI |
7.6303 USDT |
6.9259 USDT |
7.6665 USDT |
7.0527 USDT |
| 2021-07-12 |
7.8855 USDT |
53,431.8075 SUSHI |
8.1479 USDT |
7.4385 USDT |
8.2681 USDT |
7.6291 USDT |
| 2021-07-11 |
8.0942 USDT |
43,060.0723 SUSHI |
7.9844 USDT |
7.8123 USDT |
8.3834 USDT |
8.3310 USDT |
| 2021-07-10 |
8.1573 USDT |
65,157.4064 SUSHI |
8.4064 USDT |
7.8335 USDT |
8.6026 USDT |
7.9988 USDT |
| 2021-07-09 |
8.0424 USDT |
87,426.3448 SUSHI |
7.8886 USDT |
7.6152 USDT |
8.5107 USDT |
8.3335 USDT |
| 2021-07-08 |
8.2498 USDT |
77,618.6690 SUSHI |
8.7539 USDT |
7.7986 USDT |
8.7717 USDT |
7.8645 USDT |
| 2021-07-07 |
9.1879 USDT |
51,957.7263 SUSHI |
8.9576 USDT |
8.8287 USDT |
9.6934 USDT |
9.0252 USDT |
| 2021-07-06 |
8.8550 USDT |
101,554.3651 SUSHI |
8.0501 USDT |
8.0388 USDT |
9.4806 USDT |
8.8870 USDT |
| 2021-07-05 |
7.6288 USDT |
33,430.8437 SUSHI |
7.9467 USDT |
7.2380 USDT |
7.9467 USDT |
7.6223 USDT |
| 2021-07-04 |
7.8416 USDT |
24,482.8765 SUSHI |
7.6342 USDT |
7.3907 USDT |
8.2418 USDT |
8.1449 USDT |
| 2021-07-03 |
7.5090 USDT |
21,436.5579 SUSHI |
7.4475 USDT |
7.2759 USDT |
7.7050 USDT |
7.6552 USDT |
| 2021-07-02 |
7.2195 USDT |
59,719.5408 SUSHI |
7.4266 USDT |
6.9901 USDT |
7.5493 USDT |
7.2612 USDT |
| 2021-07-01 |
7.4985 USDT |
78,420.5826 SUSHI |
8.1727 USDT |
7.1992 USDT |
8.1727 USDT |
7.4599 USDT |
| 2021-06-30 |
7.7141 USDT |
75,111.5551 SUSHI |
7.9620 USDT |
7.2711 USDT |
8.0847 USDT |
7.9779 USDT |
| 2021-06-29 |
7.9990 USDT |
62,499.2365 SUSHI |
7.6281 USDT |
7.5756 USDT |
8.4643 USDT |
7.9774 USDT |
| 2021-06-28 |
7.2644 USDT |
38,098.3133 SUSHI |
7.1589 USDT |
7.0466 USDT |
7.7924 USDT |
7.7177 USDT |
| 2021-06-27 |
6.8083 USDT |
48,053.3606 SUSHI |
6.8465 USDT |
6.5035 USDT |
7.1559 USDT |
7.0808 USDT |
| 2021-06-26 |
6.4066 USDT |
71,063.1109 SUSHI |
6.3172 USDT |
6.0847 USDT |
6.7172 USDT |
6.4834 USDT |
| 2021-06-25 |
6.5956 USDT |
71,688.5740 SUSHI |
7.0866 USDT |
6.1705 USDT |
7.2217 USDT |
6.3654 USDT |
| 2021-06-24 |
6.9564 USDT |
62,755.0707 SUSHI |
7.0790 USDT |
6.6441 USDT |
7.3668 USDT |
7.0594 USDT |
| 2021-06-23 |
7.1123 USDT |
130,477.4065 SUSHI |
6.8259 USDT |
6.5289 USDT |
7.5535 USDT |
6.9545 USDT |
| 2021-06-22 |
6.7885 USDT |
324,843.3291 SUSHI |
6.6466 USDT |
5.9900 USDT |
7.5719 USDT |
7.1101 USDT |
| 2021-06-21 |
7.1834 USDT |
180,056.0419 SUSHI |
8.4477 USDT |
6.6368 USDT |
8.5302 USDT |
6.6393 USDT |
| 2021-06-20 |
8.0956 USDT |
80,239.5344 SUSHI |
7.4923 USDT |
7.3400 USDT |
8.6614 USDT |
8.5361 USDT |
| 2021-06-19 |
7.7922 USDT |
29,841.7399 SUSHI |
7.8552 USDT |
7.5767 USDT |
8.0047 USDT |
7.7486 USDT |