Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
7.4483 USDT |
56,414.9275 SUSHI |
7.4888 USDT |
7.0313 USDT |
7.9395 USDT |
7.0356 USDT |
| 2021-07-17 |
6.9823 USDT |
137,557.7886 SUSHI |
6.3516 USDT |
6.3094 USDT |
7.3801 USDT |
7.3228 USDT |
| 2021-07-16 |
6.5610 USDT |
61,136.3076 SUSHI |
6.7212 USDT |
6.3289 USDT |
6.8838 USDT |
6.3651 USDT |
| 2021-07-15 |
6.9560 USDT |
84,992.2867 SUSHI |
7.1213 USDT |
6.6199 USDT |
7.4207 USDT |
6.6658 USDT |
| 2021-07-14 |
6.9957 USDT |
67,069.9296 SUSHI |
7.1266 USDT |
6.7228 USDT |
7.3381 USDT |
7.0649 USDT |
| 2021-07-13 |
7.3583 USDT |
60,228.0742 SUSHI |
7.6303 USDT |
6.9259 USDT |
7.6665 USDT |
7.0527 USDT |
| 2021-07-12 |
7.8855 USDT |
53,431.8075 SUSHI |
8.1479 USDT |
7.4385 USDT |
8.2681 USDT |
7.6291 USDT |
| 2021-07-11 |
8.0942 USDT |
43,060.0723 SUSHI |
7.9844 USDT |
7.8123 USDT |
8.3834 USDT |
8.3310 USDT |
| 2021-07-10 |
8.1573 USDT |
65,157.4064 SUSHI |
8.4064 USDT |
7.8335 USDT |
8.6026 USDT |
7.9988 USDT |
| 2021-07-09 |
8.0424 USDT |
87,426.3448 SUSHI |
7.8886 USDT |
7.6152 USDT |
8.5107 USDT |
8.3335 USDT |
| 2021-07-08 |
8.2498 USDT |
77,618.6690 SUSHI |
8.7539 USDT |
7.7986 USDT |
8.7717 USDT |
7.8645 USDT |
| 2021-07-07 |
9.1879 USDT |
51,957.7263 SUSHI |
8.9576 USDT |
8.8287 USDT |
9.6934 USDT |
9.0252 USDT |
| 2021-07-06 |
8.8550 USDT |
101,554.3651 SUSHI |
8.0501 USDT |
8.0388 USDT |
9.4806 USDT |
8.8870 USDT |
| 2021-07-05 |
7.6288 USDT |
33,430.8437 SUSHI |
7.9467 USDT |
7.2380 USDT |
7.9467 USDT |
7.6223 USDT |
| 2021-07-04 |
7.8416 USDT |
24,482.8765 SUSHI |
7.6342 USDT |
7.3907 USDT |
8.2418 USDT |
8.1449 USDT |
| 2021-07-03 |
7.5090 USDT |
21,436.5579 SUSHI |
7.4475 USDT |
7.2759 USDT |
7.7050 USDT |
7.6552 USDT |
| 2021-07-02 |
7.2195 USDT |
59,719.5408 SUSHI |
7.4266 USDT |
6.9901 USDT |
7.5493 USDT |
7.2612 USDT |
| 2021-07-01 |
7.4985 USDT |
78,420.5826 SUSHI |
8.1727 USDT |
7.1992 USDT |
8.1727 USDT |
7.4599 USDT |
| 2021-06-30 |
7.7141 USDT |
75,111.5551 SUSHI |
7.9620 USDT |
7.2711 USDT |
8.0847 USDT |
7.9779 USDT |
| 2021-06-29 |
7.9990 USDT |
62,499.2365 SUSHI |
7.6281 USDT |
7.5756 USDT |
8.4643 USDT |
7.9774 USDT |
| 2021-06-28 |
7.2644 USDT |
38,098.3133 SUSHI |
7.1589 USDT |
7.0466 USDT |
7.7924 USDT |
7.7177 USDT |
| 2021-06-27 |
6.8083 USDT |
48,053.3606 SUSHI |
6.8465 USDT |
6.5035 USDT |
7.1559 USDT |
7.0808 USDT |
| 2021-06-26 |
6.4066 USDT |
71,063.1109 SUSHI |
6.3172 USDT |
6.0847 USDT |
6.7172 USDT |
6.4834 USDT |
| 2021-06-25 |
6.5956 USDT |
71,688.5740 SUSHI |
7.0866 USDT |
6.1705 USDT |
7.2217 USDT |
6.3654 USDT |
| 2021-06-24 |
6.9564 USDT |
62,755.0707 SUSHI |
7.0790 USDT |
6.6441 USDT |
7.3668 USDT |
7.0594 USDT |
| 2021-06-23 |
7.1123 USDT |
130,477.4065 SUSHI |
6.8259 USDT |
6.5289 USDT |
7.5535 USDT |
6.9545 USDT |
| 2021-06-22 |
6.7885 USDT |
324,843.3291 SUSHI |
6.6466 USDT |
5.9900 USDT |
7.5719 USDT |
7.1101 USDT |
| 2021-06-21 |
7.1834 USDT |
180,056.0419 SUSHI |
8.4477 USDT |
6.6368 USDT |
8.5302 USDT |
6.6393 USDT |
| 2021-06-20 |
8.0956 USDT |
80,239.5344 SUSHI |
7.4923 USDT |
7.3400 USDT |
8.6614 USDT |
8.5361 USDT |
| 2021-06-19 |
7.7922 USDT |
29,841.7399 SUSHI |
7.8552 USDT |
7.5767 USDT |
8.0047 USDT |
7.7486 USDT |
| 2021-06-18 |
7.9919 USDT |
44,551.5986 SUSHI |
8.4840 USDT |
7.5761 USDT |
8.5014 USDT |
7.6956 USDT |
| 2021-06-17 |
8.6694 USDT |
29,391.1414 SUSHI |
8.5133 USDT |
8.2284 USDT |
9.1329 USDT |
8.4421 USDT |
| 2021-06-16 |
8.6339 USDT |
46,630.9691 SUSHI |
9.1246 USDT |
8.2732 USDT |
9.1246 USDT |
8.6108 USDT |
| 2021-06-15 |
9.2409 USDT |
36,793.8222 SUSHI |
9.2588 USDT |
8.9401 USDT |
9.6503 USDT |
9.0782 USDT |
| 2021-06-14 |
8.8710 USDT |
49,833.3251 SUSHI |
8.6432 USDT |
8.4047 USDT |
9.4452 USDT |
9.0807 USDT |
| 2021-06-13 |
8.0872 USDT |
64,735.1908 SUSHI |
7.8461 USDT |
7.7545 USDT |
8.8892 USDT |
8.6708 USDT |
| 2021-06-12 |
8.1055 USDT |
86,522.6871 SUSHI |
8.5652 USDT |
7.6376 USDT |
8.5772 USDT |
8.3432 USDT |
| 2021-06-11 |
9.1977 USDT |
43,868.8412 SUSHI |
9.4136 USDT |
8.5913 USDT |
9.5533 USDT |
8.6619 USDT |
| 2021-06-10 |
9.8493 USDT |
64,081.2372 SUSHI |
10.5275 USDT |
9.1949 USDT |
10.5836 USDT |
9.5573 USDT |
| 2021-06-09 |
9.9593 USDT |
76,797.1159 SUSHI |
10.0670 USDT |
9.4712 USDT |
10.4330 USDT |
10.2030 USDT |
| 2021-06-08 |
9.9747 USDT |
114,108.8265 SUSHI |
10.2549 USDT |
9.1001 USDT |
10.4954 USDT |
10.1008 USDT |
| 2021-06-07 |
11.3232 USDT |
34,870.4948 SUSHI |
11.5394 USDT |
10.4895 USDT |
11.8071 USDT |
10.5695 USDT |
| 2021-06-06 |
11.5394 USDT |
36,396.8754 SUSHI |
11.5324 USDT |
11.3343 USDT |
11.8881 USDT |
11.4799 USDT |
| 2021-06-05 |
11.7847 USDT |
81,539.7598 SUSHI |
11.8345 USDT |
11.1658 USDT |
12.5625 USDT |
11.4647 USDT |
| 2021-06-04 |
11.9847 USDT |
83,651.6491 SUSHI |
13.2102 USDT |
11.2970 USDT |
13.2102 USDT |
12.1001 USDT |
| 2021-06-03 |
12.8790 USDT |
52,809.0894 SUSHI |
12.4808 USDT |
12.2196 USDT |
13.4762 USDT |
13.0265 USDT |
| 2021-06-02 |
12.2183 USDT |
69,293.9951 SUSHI |
12.0312 USDT |
11.6182 USDT |
12.9220 USDT |
12.5762 USDT |
| 2021-06-01 |
11.8180 USDT |
102,306.9399 SUSHI |
12.4532 USDT |
11.3301 USDT |
12.6570 USDT |
11.7473 USDT |
| 2021-05-31 |
11.0414 USDT |
117,222.5973 SUSHI |
10.8165 USDT |
10.0500 USDT |
12.3650 USDT |
12.1331 USDT |
| 2021-05-30 |
10.3509 USDT |
118,150.5738 SUSHI |
10.0330 USDT |
9.5654 USDT |
11.1335 USDT |
10.7124 USDT |