Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
7.9919 USDT |
44,551.5986 SUSHI |
8.4840 USDT |
7.5761 USDT |
8.5014 USDT |
7.6956 USDT |
| 2021-06-17 |
8.6694 USDT |
29,391.1414 SUSHI |
8.5133 USDT |
8.2284 USDT |
9.1329 USDT |
8.4421 USDT |
| 2021-06-16 |
8.6339 USDT |
46,630.9691 SUSHI |
9.1246 USDT |
8.2732 USDT |
9.1246 USDT |
8.6108 USDT |
| 2021-06-15 |
9.2409 USDT |
36,793.8222 SUSHI |
9.2588 USDT |
8.9401 USDT |
9.6503 USDT |
9.0782 USDT |
| 2021-06-14 |
8.8710 USDT |
49,833.3251 SUSHI |
8.6432 USDT |
8.4047 USDT |
9.4452 USDT |
9.0807 USDT |
| 2021-06-13 |
8.0872 USDT |
64,735.1908 SUSHI |
7.8461 USDT |
7.7545 USDT |
8.8892 USDT |
8.6708 USDT |
| 2021-06-12 |
8.1055 USDT |
86,522.6871 SUSHI |
8.5652 USDT |
7.6376 USDT |
8.5772 USDT |
8.3432 USDT |
| 2021-06-11 |
9.1977 USDT |
43,868.8412 SUSHI |
9.4136 USDT |
8.5913 USDT |
9.5533 USDT |
8.6619 USDT |
| 2021-06-10 |
9.8493 USDT |
64,081.2372 SUSHI |
10.5275 USDT |
9.1949 USDT |
10.5836 USDT |
9.5573 USDT |
| 2021-06-09 |
9.9593 USDT |
76,797.1159 SUSHI |
10.0670 USDT |
9.4712 USDT |
10.4330 USDT |
10.2030 USDT |
| 2021-06-08 |
9.9747 USDT |
114,108.8265 SUSHI |
10.2549 USDT |
9.1001 USDT |
10.4954 USDT |
10.1008 USDT |
| 2021-06-07 |
11.3232 USDT |
34,870.4948 SUSHI |
11.5394 USDT |
10.4895 USDT |
11.8071 USDT |
10.5695 USDT |
| 2021-06-06 |
11.5394 USDT |
36,396.8754 SUSHI |
11.5324 USDT |
11.3343 USDT |
11.8881 USDT |
11.4799 USDT |
| 2021-06-05 |
11.7847 USDT |
81,539.7598 SUSHI |
11.8345 USDT |
11.1658 USDT |
12.5625 USDT |
11.4647 USDT |
| 2021-06-04 |
11.9847 USDT |
83,651.6491 SUSHI |
13.2102 USDT |
11.2970 USDT |
13.2102 USDT |
12.1001 USDT |
| 2021-06-03 |
12.8790 USDT |
52,809.0894 SUSHI |
12.4808 USDT |
12.2196 USDT |
13.4762 USDT |
13.0265 USDT |
| 2021-06-02 |
12.2183 USDT |
69,293.9951 SUSHI |
12.0312 USDT |
11.6182 USDT |
12.9220 USDT |
12.5762 USDT |
| 2021-06-01 |
11.8180 USDT |
102,306.9399 SUSHI |
12.4532 USDT |
11.3301 USDT |
12.6570 USDT |
11.7473 USDT |
| 2021-05-31 |
11.0414 USDT |
117,222.5973 SUSHI |
10.8165 USDT |
10.0500 USDT |
12.3650 USDT |
12.1331 USDT |
| 2021-05-30 |
10.3509 USDT |
118,150.5738 SUSHI |
10.0330 USDT |
9.5654 USDT |
11.1335 USDT |
10.7124 USDT |
| 2021-05-29 |
10.4238 USDT |
184,686.1446 SUSHI |
10.5838 USDT |
9.5873 USDT |
11.4718 USDT |
9.7361 USDT |
| 2021-05-28 |
11.2263 USDT |
202,784.2311 SUSHI |
12.0991 USDT |
10.0201 USDT |
12.3424 USDT |
10.3487 USDT |
| 2021-05-27 |
12.2661 USDT |
139,466.3799 SUSHI |
13.3862 USDT |
11.5458 USDT |
13.3895 USDT |
11.9382 USDT |
| 2021-05-26 |
12.5469 USDT |
207,938.1242 SUSHI |
12.2149 USDT |
11.5534 USDT |
13.5753 USDT |
12.8999 USDT |
| 2021-05-25 |
10.7939 USDT |
386,207.8834 SUSHI |
11.9257 USDT |
9.5529 USDT |
12.5921 USDT |
11.9910 USDT |
| 2021-05-24 |
10.1084 USDT |
409,524.8006 SUSHI |
9.0619 USDT |
8.9670 USDT |
12.3135 USDT |
12.0209 USDT |
| 2021-05-23 |
8.2205 USDT |
1,074,141.2601 SUSHI |
11.1041 USDT |
6.3417 USDT |
11.4793 USDT |
9.1405 USDT |
| 2021-05-22 |
11.2950 USDT |
351,612.4872 SUSHI |
12.7260 USDT |
9.9970 USDT |
12.9554 USDT |
11.1510 USDT |
| 2021-05-21 |
13.2114 USDT |
393,495.4582 SUSHI |
15.0464 USDT |
10.3532 USDT |
16.3121 USDT |
12.2766 USDT |
| 2021-05-20 |
14.0825 USDT |
402,961.3901 SUSHI |
13.0814 USDT |
11.4570 USDT |
16.8980 USDT |
15.0151 USDT |
| 2021-05-19 |
14.9857 USDT |
980,732.3103 SUSHI |
21.3608 USDT |
10.0086 USDT |
21.8881 USDT |
14.6869 USDT |
| 2021-05-18 |
19.0781 USDT |
87,881.9842 SUSHI |
16.1071 USDT |
16.0206 USDT |
22.3031 USDT |
21.7407 USDT |
| 2021-05-17 |
16.1146 USDT |
113,079.8289 SUSHI |
16.4414 USDT |
14.2720 USDT |
18.1774 USDT |
16.9232 USDT |
| 2021-05-16 |
16.1951 USDT |
69,819.0767 SUSHI |
16.1824 USDT |
14.9141 USDT |
17.8325 USDT |
15.0085 USDT |
| 2021-05-15 |
17.5308 USDT |
75,728.1552 SUSHI |
18.4927 USDT |
16.0961 USDT |
18.8602 USDT |
17.0875 USDT |
| 2021-05-14 |
16.2116 USDT |
55,487.2499 SUSHI |
14.8931 USDT |
14.8219 USDT |
18.5999 USDT |
17.7553 USDT |
| 2021-05-13 |
15.3050 USDT |
174,803.5932 SUSHI |
14.9107 USDT |
13.9023 USDT |
16.8429 USDT |
14.6569 USDT |
| 2021-05-12 |
16.8741 USDT |
97,718.4083 SUSHI |
15.2306 USDT |
15.2000 USDT |
18.3185 USDT |
17.1757 USDT |
| 2021-05-11 |
14.1310 USDT |
79,519.1599 SUSHI |
13.8013 USDT |
13.3466 USDT |
15.2740 USDT |
15.2169 USDT |
| 2021-05-10 |
14.4252 USDT |
110,707.3353 SUSHI |
15.4947 USDT |
12.8683 USDT |
16.6296 USDT |
13.8968 USDT |
| 2021-05-09 |
15.8859 USDT |
38,890.1168 SUSHI |
16.2606 USDT |
15.1787 USDT |
16.4639 USDT |
15.5923 USDT |
| 2021-05-08 |
15.8584 USDT |
31,813.6731 SUSHI |
15.7781 USDT |
15.4575 USDT |
16.3213 USDT |
16.2694 USDT |
| 2021-05-07 |
16.5419 USDT |
61,426.1192 SUSHI |
16.4968 USDT |
15.3454 USDT |
17.8165 USDT |
15.5718 USDT |
| 2021-05-06 |
14.7791 USDT |
42,079.8104 SUSHI |
14.3208 USDT |
13.9811 USDT |
16.9119 USDT |
16.8854 USDT |
| 2021-05-05 |
13.3770 USDT |
60,684.9498 SUSHI |
12.6421 USDT |
12.5143 USDT |
14.2281 USDT |
13.9393 USDT |
| 2021-05-04 |
13.5480 USDT |
98,361.6281 SUSHI |
14.3631 USDT |
12.6273 USDT |
14.4295 USDT |
13.0177 USDT |
| 2021-05-03 |
14.3202 USDT |
37,631.0472 SUSHI |
13.9050 USDT |
13.8976 USDT |
14.8029 USDT |
13.9139 USDT |
| 2021-05-02 |
14.2662 USDT |
44,099.8627 SUSHI |
14.7969 USDT |
13.7733 USDT |
14.8441 USDT |
14.3671 USDT |
| 2021-05-01 |
14.6662 USDT |
36,048.5807 SUSHI |
14.3472 USDT |
14.2439 USDT |
15.1469 USDT |
14.7954 USDT |
| 2021-04-30 |
14.2397 USDT |
46,130.4067 SUSHI |
14.1023 USDT |
13.8569 USDT |
14.6673 USDT |
14.2906 USDT |