Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
10.4238 USDT |
184,686.1446 SUSHI |
10.5838 USDT |
9.5873 USDT |
11.4718 USDT |
9.7361 USDT |
| 2021-05-28 |
11.2263 USDT |
202,784.2311 SUSHI |
12.0991 USDT |
10.0201 USDT |
12.3424 USDT |
10.3487 USDT |
| 2021-05-27 |
12.2661 USDT |
139,466.3799 SUSHI |
13.3862 USDT |
11.5458 USDT |
13.3895 USDT |
11.9382 USDT |
| 2021-05-26 |
12.5469 USDT |
207,938.1242 SUSHI |
12.2149 USDT |
11.5534 USDT |
13.5753 USDT |
12.8999 USDT |
| 2021-05-25 |
10.7939 USDT |
386,207.8834 SUSHI |
11.9257 USDT |
9.5529 USDT |
12.5921 USDT |
11.9910 USDT |
| 2021-05-24 |
10.1084 USDT |
409,524.8006 SUSHI |
9.0619 USDT |
8.9670 USDT |
12.3135 USDT |
12.0209 USDT |
| 2021-05-23 |
8.2205 USDT |
1,074,141.2601 SUSHI |
11.1041 USDT |
6.3417 USDT |
11.4793 USDT |
9.1405 USDT |
| 2021-05-22 |
11.2950 USDT |
351,612.4872 SUSHI |
12.7260 USDT |
9.9970 USDT |
12.9554 USDT |
11.1510 USDT |
| 2021-05-21 |
13.2114 USDT |
393,495.4582 SUSHI |
15.0464 USDT |
10.3532 USDT |
16.3121 USDT |
12.2766 USDT |
| 2021-05-20 |
14.0825 USDT |
402,961.3901 SUSHI |
13.0814 USDT |
11.4570 USDT |
16.8980 USDT |
15.0151 USDT |
| 2021-05-19 |
14.9857 USDT |
980,732.3103 SUSHI |
21.3608 USDT |
10.0086 USDT |
21.8881 USDT |
14.6869 USDT |
| 2021-05-18 |
19.0781 USDT |
87,881.9842 SUSHI |
16.1071 USDT |
16.0206 USDT |
22.3031 USDT |
21.7407 USDT |
| 2021-05-17 |
16.1146 USDT |
113,079.8289 SUSHI |
16.4414 USDT |
14.2720 USDT |
18.1774 USDT |
16.9232 USDT |
| 2021-05-16 |
16.1951 USDT |
69,819.0767 SUSHI |
16.1824 USDT |
14.9141 USDT |
17.8325 USDT |
15.0085 USDT |
| 2021-05-15 |
17.5308 USDT |
75,728.1552 SUSHI |
18.4927 USDT |
16.0961 USDT |
18.8602 USDT |
17.0875 USDT |
| 2021-05-14 |
16.2116 USDT |
55,487.2499 SUSHI |
14.8931 USDT |
14.8219 USDT |
18.5999 USDT |
17.7553 USDT |
| 2021-05-13 |
15.3050 USDT |
174,803.5932 SUSHI |
14.9107 USDT |
13.9023 USDT |
16.8429 USDT |
14.6569 USDT |
| 2021-05-12 |
16.8741 USDT |
97,718.4083 SUSHI |
15.2306 USDT |
15.2000 USDT |
18.3185 USDT |
17.1757 USDT |
| 2021-05-11 |
14.1310 USDT |
79,519.1599 SUSHI |
13.8013 USDT |
13.3466 USDT |
15.2740 USDT |
15.2169 USDT |
| 2021-05-10 |
14.4252 USDT |
110,707.3353 SUSHI |
15.4947 USDT |
12.8683 USDT |
16.6296 USDT |
13.8968 USDT |
| 2021-05-09 |
15.8859 USDT |
38,890.1168 SUSHI |
16.2606 USDT |
15.1787 USDT |
16.4639 USDT |
15.5923 USDT |
| 2021-05-08 |
15.8584 USDT |
31,813.6731 SUSHI |
15.7781 USDT |
15.4575 USDT |
16.3213 USDT |
16.2694 USDT |
| 2021-05-07 |
16.5419 USDT |
61,426.1192 SUSHI |
16.4968 USDT |
15.3454 USDT |
17.8165 USDT |
15.5718 USDT |
| 2021-05-06 |
14.7791 USDT |
42,079.8104 SUSHI |
14.3208 USDT |
13.9811 USDT |
16.9119 USDT |
16.8854 USDT |
| 2021-05-05 |
13.3770 USDT |
60,684.9498 SUSHI |
12.6421 USDT |
12.5143 USDT |
14.2281 USDT |
13.9393 USDT |
| 2021-05-04 |
13.5480 USDT |
98,361.6281 SUSHI |
14.3631 USDT |
12.6273 USDT |
14.4295 USDT |
13.0177 USDT |
| 2021-05-03 |
14.3202 USDT |
37,631.0472 SUSHI |
13.9050 USDT |
13.8976 USDT |
14.8029 USDT |
13.9139 USDT |
| 2021-05-02 |
14.2662 USDT |
44,099.8627 SUSHI |
14.7969 USDT |
13.7733 USDT |
14.8441 USDT |
14.3671 USDT |
| 2021-05-01 |
14.6662 USDT |
36,048.5807 SUSHI |
14.3472 USDT |
14.2439 USDT |
15.1469 USDT |
14.7954 USDT |
| 2021-04-30 |
14.2397 USDT |
46,130.4067 SUSHI |
14.1023 USDT |
13.8569 USDT |
14.6673 USDT |
14.2906 USDT |
| 2021-04-29 |
14.2820 USDT |
48,350.2442 SUSHI |
14.3168 USDT |
13.8288 USDT |
14.8441 USDT |
14.0648 USDT |
| 2021-04-28 |
13.8486 USDT |
71,137.1522 SUSHI |
14.3942 USDT |
12.9759 USDT |
14.6676 USDT |
14.0024 USDT |
| 2021-04-27 |
13.0567 USDT |
82,053.3903 SUSHI |
12.1735 USDT |
11.9734 USDT |
14.5695 USDT |
14.2590 USDT |
| 2021-04-26 |
11.3772 USDT |
40,534.7163 SUSHI |
11.0369 USDT |
10.9377 USDT |
12.2846 USDT |
12.1965 USDT |
| 2021-04-25 |
11.0039 USDT |
95,693.8285 SUSHI |
10.7465 USDT |
10.3773 USDT |
11.7944 USDT |
10.8274 USDT |
| 2021-04-24 |
11.1387 USDT |
105,955.1140 SUSHI |
11.8490 USDT |
10.5466 USDT |
11.8583 USDT |
11.1500 USDT |
| 2021-04-23 |
11.3124 USDT |
239,335.1818 SUSHI |
12.3508 USDT |
10.1904 USDT |
12.6529 USDT |
11.5872 USDT |
| 2021-04-22 |
13.0684 USDT |
121,384.6788 SUSHI |
12.5841 USDT |
12.0911 USDT |
14.3588 USDT |
12.7397 USDT |
| 2021-04-21 |
12.7974 USDT |
92,706.2747 SUSHI |
12.8282 USDT |
11.9596 USDT |
13.6478 USDT |
13.0614 USDT |
| 2021-04-20 |
11.9927 USDT |
126,342.4381 SUSHI |
12.2705 USDT |
11.1816 USDT |
12.9229 USDT |
12.6357 USDT |
| 2021-04-19 |
13.2169 USDT |
95,716.3662 SUSHI |
14.1029 USDT |
11.9569 USDT |
14.5050 USDT |
12.8827 USDT |
| 2021-04-18 |
13.2634 USDT |
368,413.3704 SUSHI |
15.8041 USDT |
11.1502 USDT |
16.0101 USDT |
14.1181 USDT |
| 2021-04-17 |
16.3228 USDT |
27,714.0464 SUSHI |
16.3145 USDT |
15.4463 USDT |
16.9628 USDT |
15.9411 USDT |
| 2021-04-16 |
16.6695 USDT |
59,787.9040 SUSHI |
17.5558 USDT |
15.5838 USDT |
17.6287 USDT |
16.6261 USDT |
| 2021-04-15 |
17.8214 USDT |
40,709.7129 SUSHI |
17.5549 USDT |
17.2219 USDT |
18.3508 USDT |
17.5768 USDT |
| 2021-04-14 |
16.5911 USDT |
80,676.5984 SUSHI |
15.9607 USDT |
15.7282 USDT |
17.5299 USDT |
16.8096 USDT |
| 2021-04-13 |
15.7970 USDT |
30,444.9115 SUSHI |
16.0636 USDT |
15.3600 USDT |
16.3941 USDT |
15.8000 USDT |
| 2021-04-12 |
15.1030 USDT |
48,387.9302 SUSHI |
14.2463 USDT |
13.9728 USDT |
16.3815 USDT |
16.2233 USDT |
| 2021-04-11 |
14.3979 USDT |
16,984.4692 SUSHI |
14.5292 USDT |
14.1582 USDT |
14.5900 USDT |
14.2907 USDT |
| 2021-04-10 |
14.7081 USDT |
27,744.7250 SUSHI |
14.5654 USDT |
14.1159 USDT |
15.1829 USDT |
14.4159 USDT |