Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
14.2820 USDT |
48,350.2442 SUSHI |
14.3168 USDT |
13.8288 USDT |
14.8441 USDT |
14.0648 USDT |
| 2021-04-28 |
13.8486 USDT |
71,137.1522 SUSHI |
14.3942 USDT |
12.9759 USDT |
14.6676 USDT |
14.0024 USDT |
| 2021-04-27 |
13.0567 USDT |
82,053.3903 SUSHI |
12.1735 USDT |
11.9734 USDT |
14.5695 USDT |
14.2590 USDT |
| 2021-04-26 |
11.3772 USDT |
40,534.7163 SUSHI |
11.0369 USDT |
10.9377 USDT |
12.2846 USDT |
12.1965 USDT |
| 2021-04-25 |
11.0039 USDT |
95,693.8285 SUSHI |
10.7465 USDT |
10.3773 USDT |
11.7944 USDT |
10.8274 USDT |
| 2021-04-24 |
11.1387 USDT |
105,955.1140 SUSHI |
11.8490 USDT |
10.5466 USDT |
11.8583 USDT |
11.1500 USDT |
| 2021-04-23 |
11.3124 USDT |
239,335.1818 SUSHI |
12.3508 USDT |
10.1904 USDT |
12.6529 USDT |
11.5872 USDT |
| 2021-04-22 |
13.0684 USDT |
121,384.6788 SUSHI |
12.5841 USDT |
12.0911 USDT |
14.3588 USDT |
12.7397 USDT |
| 2021-04-21 |
12.7974 USDT |
92,706.2747 SUSHI |
12.8282 USDT |
11.9596 USDT |
13.6478 USDT |
13.0614 USDT |
| 2021-04-20 |
11.9927 USDT |
126,342.4381 SUSHI |
12.2705 USDT |
11.1816 USDT |
12.9229 USDT |
12.6357 USDT |
| 2021-04-19 |
13.2169 USDT |
95,716.3662 SUSHI |
14.1029 USDT |
11.9569 USDT |
14.5050 USDT |
12.8827 USDT |
| 2021-04-18 |
13.2634 USDT |
368,413.3704 SUSHI |
15.8041 USDT |
11.1502 USDT |
16.0101 USDT |
14.1181 USDT |
| 2021-04-17 |
16.3228 USDT |
27,714.0464 SUSHI |
16.3145 USDT |
15.4463 USDT |
16.9628 USDT |
15.9411 USDT |
| 2021-04-16 |
16.6695 USDT |
59,787.9040 SUSHI |
17.5558 USDT |
15.5838 USDT |
17.6287 USDT |
16.6261 USDT |
| 2021-04-15 |
17.8214 USDT |
40,709.7129 SUSHI |
17.5549 USDT |
17.2219 USDT |
18.3508 USDT |
17.5768 USDT |
| 2021-04-14 |
16.5911 USDT |
80,676.5984 SUSHI |
15.9607 USDT |
15.7282 USDT |
17.5299 USDT |
16.8096 USDT |
| 2021-04-13 |
15.7970 USDT |
30,444.9115 SUSHI |
16.0636 USDT |
15.3600 USDT |
16.3941 USDT |
15.8000 USDT |
| 2021-04-12 |
15.1030 USDT |
48,387.9302 SUSHI |
14.2463 USDT |
13.9728 USDT |
16.3815 USDT |
16.2233 USDT |
| 2021-04-11 |
14.3979 USDT |
16,984.4692 SUSHI |
14.5292 USDT |
14.1582 USDT |
14.5900 USDT |
14.2907 USDT |
| 2021-04-10 |
14.7081 USDT |
27,744.7250 SUSHI |
14.5654 USDT |
14.1159 USDT |
15.1829 USDT |
14.4159 USDT |
| 2021-04-09 |
14.9597 USDT |
22,488.6534 SUSHI |
14.4716 USDT |
14.4621 USDT |
15.4241 USDT |
14.6772 USDT |
| 2021-04-08 |
14.2753 USDT |
27,881.0843 SUSHI |
13.8290 USDT |
13.7077 USDT |
14.6734 USDT |
14.5160 USDT |
| 2021-04-07 |
14.5599 USDT |
40,309.9245 SUSHI |
15.3238 USDT |
13.5029 USDT |
15.4692 USDT |
14.1865 USDT |
| 2021-04-06 |
15.3844 USDT |
32,806.0798 SUSHI |
15.0696 USDT |
14.8319 USDT |
15.9025 USDT |
15.3356 USDT |
| 2021-04-05 |
15.1111 USDT |
20,543.9545 SUSHI |
15.2428 USDT |
14.7021 USDT |
15.6561 USDT |
15.3600 USDT |
| 2021-04-04 |
15.0397 USDT |
29,747.8591 SUSHI |
14.7979 USDT |
14.6170 USDT |
15.4311 USDT |
15.0420 USDT |
| 2021-04-03 |
16.1451 USDT |
24,430.4858 SUSHI |
16.4146 USDT |
15.3189 USDT |
16.5627 USDT |
15.3938 USDT |
| 2021-04-02 |
15.6516 USDT |
46,312.5894 SUSHI |
14.9108 USDT |
14.6483 USDT |
16.4844 USDT |
16.3019 USDT |
| 2021-04-01 |
14.8371 USDT |
32,372.8166 SUSHI |
14.7056 USDT |
14.6264 USDT |
15.2444 USDT |
14.6403 USDT |
| 2021-03-31 |
14.8776 USDT |
34,384.0982 SUSHI |
15.4267 USDT |
14.0500 USDT |
15.6766 USDT |
14.5850 USDT |
| 2021-03-30 |
15.6402 USDT |
17,639.6246 SUSHI |
15.8278 USDT |
15.2980 USDT |
15.9379 USDT |
15.5983 USDT |
| 2021-03-29 |
15.5035 USDT |
16,846.6770 SUSHI |
15.2463 USDT |
15.0218 USDT |
16.1311 USDT |
15.7664 USDT |
| 2021-03-28 |
15.7760 USDT |
19,067.6439 SUSHI |
16.2125 USDT |
14.8755 USDT |
16.5213 USDT |
15.1384 USDT |
| 2021-03-27 |
16.3594 USDT |
22,161.1697 SUSHI |
16.8258 USDT |
15.8631 USDT |
16.9431 USDT |
16.1332 USDT |
| 2021-03-26 |
15.5402 USDT |
18,475.5649 SUSHI |
14.7998 USDT |
14.7998 USDT |
16.6778 USDT |
16.5292 USDT |
| 2021-03-25 |
14.7761 USDT |
61,700.0151 SUSHI |
14.8750 USDT |
14.0771 USDT |
15.3499 USDT |
14.9313 USDT |
| 2021-03-24 |
16.8362 USDT |
15,136.3371 SUSHI |
16.4076 USDT |
16.1082 USDT |
17.4282 USDT |
17.0505 USDT |
| 2021-03-23 |
17.2170 USDT |
31,663.5209 SUSHI |
17.3348 USDT |
16.3529 USDT |
17.8034 USDT |
16.5749 USDT |
| 2021-03-22 |
18.7300 USDT |
12,758.9903 SUSHI |
18.8379 USDT |
18.1434 USDT |
19.1626 USDT |
18.2848 USDT |
| 2021-03-21 |
19.2143 USDT |
15,716.5975 SUSHI |
19.4881 USDT |
18.4841 USDT |
19.7433 USDT |
19.1143 USDT |
| 2021-03-20 |
20.3503 USDT |
13,689.6690 SUSHI |
20.2672 USDT |
19.4648 USDT |
20.9517 USDT |
19.4648 USDT |
| 2021-03-19 |
19.8935 USDT |
12,635.2265 SUSHI |
19.7077 USDT |
18.9905 USDT |
20.5621 USDT |
20.5261 USDT |
| 2021-03-18 |
19.9529 USDT |
15,795.0365 SUSHI |
19.9090 USDT |
19.5666 USDT |
20.2999 USDT |
19.7904 USDT |
| 2021-03-17 |
19.5976 USDT |
23,160.1883 SUSHI |
20.2271 USDT |
19.0815 USDT |
20.3799 USDT |
19.8074 USDT |
| 2021-03-16 |
19.6798 USDT |
47,051.7985 SUSHI |
19.8448 USDT |
18.6795 USDT |
20.6129 USDT |
20.1600 USDT |
| 2021-03-15 |
20.4943 USDT |
44,769.5244 SUSHI |
20.6709 USDT |
19.5647 USDT |
21.9412 USDT |
20.1702 USDT |
| 2021-03-14 |
22.0934 USDT |
31,184.7089 SUSHI |
22.8295 USDT |
20.5405 USDT |
23.0317 USDT |
20.7501 USDT |
| 2021-03-13 |
21.1548 USDT |
64,043.6492 SUSHI |
19.3964 USDT |
19.0129 USDT |
22.9521 USDT |
22.2919 USDT |
| 2021-03-12 |
18.6902 USDT |
34,930.0979 SUSHI |
18.5966 USDT |
18.0368 USDT |
19.6065 USDT |
18.9985 USDT |
| 2021-03-11 |
17.8614 USDT |
33,958.8088 SUSHI |
17.8836 USDT |
16.9944 USDT |
18.5912 USDT |
18.1688 USDT |