Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
18.4769 USDT |
53,939.6830 SUSHI |
17.2720 USDT |
17.1292 USDT |
20.1836 USDT |
19.2485 USDT |
| 2021-03-08 |
17.3201 USDT |
42,327.8611 SUSHI |
17.9840 USDT |
16.7437 USDT |
18.2405 USDT |
16.9652 USDT |
| 2021-03-07 |
17.0746 USDT |
30,782.5767 SUSHI |
16.6070 USDT |
16.3086 USDT |
17.7296 USDT |
16.9904 USDT |
| 2021-03-06 |
16.4777 USDT |
51,631.5173 SUSHI |
16.5939 USDT |
15.7630 USDT |
17.0166 USDT |
16.7392 USDT |
| 2021-03-05 |
16.6818 USDT |
50,880.0054 SUSHI |
17.3545 USDT |
15.8312 USDT |
17.3545 USDT |
16.1005 USDT |
| 2021-03-04 |
17.7829 USDT |
59,069.0551 SUSHI |
17.4320 USDT |
17.1117 USDT |
18.8754 USDT |
17.9925 USDT |
| 2021-03-03 |
18.1290 USDT |
51,725.0874 SUSHI |
17.7966 USDT |
17.2299 USDT |
19.0985 USDT |
17.2385 USDT |
| 2021-03-02 |
18.8516 USDT |
101,383.1883 SUSHI |
18.8150 USDT |
16.7098 USDT |
20.7374 USDT |
17.2524 USDT |
| 2021-03-01 |
15.7766 USDT |
42,456.4002 SUSHI |
15.1287 USDT |
15.0121 USDT |
17.3877 USDT |
16.8563 USDT |
| 2021-02-28 |
14.8790 USDT |
107,053.9289 SUSHI |
16.2962 USDT |
13.5878 USDT |
16.3675 USDT |
14.9831 USDT |
| 2021-02-27 |
15.7578 USDT |
61,634.3266 SUSHI |
15.3290 USDT |
15.2742 USDT |
16.8005 USDT |
16.5030 USDT |
| 2021-02-26 |
14.3360 USDT |
86,109.7627 SUSHI |
14.3457 USDT |
13.0676 USDT |
14.7394 USDT |
14.4689 USDT |
| 2021-02-25 |
14.5239 USDT |
96,959.3246 SUSHI |
14.6918 USDT |
14.1718 USDT |
17.0931 USDT |
14.3560 USDT |
| 2021-02-24 |
14.7598 USDT |
97,145.5776 SUSHI |
14.8111 USDT |
13.6306 USDT |
15.7703 USDT |
14.7084 USDT |
| 2021-02-23 |
15.7382 USDT |
286,629.0209 SUSHI |
16.6278 USDT |
11.6198 USDT |
17.3621 USDT |
14.8485 USDT |
| 2021-02-22 |
16.9747 USDT |
180,396.6402 SUSHI |
17.3259 USDT |
13.3375 USDT |
17.3641 USDT |
16.6235 USDT |
| 2021-02-21 |
17.8539 USDT |
62,058.8485 SUSHI |
18.3882 USDT |
16.8641 USDT |
19.3980 USDT |
17.3196 USDT |
| 2021-02-20 |
16.4380 USDT |
175,851.8278 SUSHI |
14.4762 USDT |
14.4513 USDT |
19.7727 USDT |
18.3998 USDT |
| 2021-02-19 |
15.1399 USDT |
92,443.3308 SUSHI |
15.8067 USDT |
13.9063 USDT |
15.9032 USDT |
14.4730 USDT |
| 2021-02-18 |
15.9972 USDT |
46,180.4061 SUSHI |
16.2077 USDT |
15.4966 USDT |
16.9848 USDT |
15.7867 USDT |
| 2021-02-17 |
16.3207 USDT |
70,702.4281 SUSHI |
16.4649 USDT |
14.6004 USDT |
17.1313 USDT |
16.1765 USDT |
| 2021-02-16 |
16.8460 USDT |
75,180.4041 SUSHI |
17.2271 USDT |
15.5968 USDT |
17.9135 USDT |
16.4648 USDT |
| 2021-02-15 |
16.0735 USDT |
185,295.7839 SUSHI |
14.9291 USDT |
12.7452 USDT |
18.3804 USDT |
17.2179 USDT |
| 2021-02-14 |
15.4567 USDT |
48,736.4995 SUSHI |
15.9977 USDT |
14.7891 USDT |
16.3552 USDT |
14.9156 USDT |
| 2021-02-13 |
16.2787 USDT |
46,968.7814 SUSHI |
16.5613 USDT |
15.6960 USDT |
17.2104 USDT |
15.9960 USDT |
| 2021-02-12 |
16.6715 USDT |
47,344.7984 SUSHI |
16.7862 USDT |
15.5555 USDT |
17.2838 USDT |
16.5568 USDT |
| 2021-02-11 |
15.8070 USDT |
100,682.9238 SUSHI |
14.8278 USDT |
13.9115 USDT |
17.5876 USDT |
16.7861 USDT |
| 2021-02-10 |
14.5512 USDT |
138,756.3434 SUSHI |
14.2671 USDT |
13.6722 USDT |
15.8665 USDT |
14.8353 USDT |
| 2021-02-09 |
14.1799 USDT |
84,962.7663 SUSHI |
14.0990 USDT |
13.5372 USDT |
14.9495 USDT |
14.2608 USDT |
| 2021-02-08 |
13.6394 USDT |
109,632.2217 SUSHI |
13.1898 USDT |
12.6354 USDT |
14.6631 USDT |
14.0889 USDT |
| 2021-02-07 |
13.4896 USDT |
123,722.3085 SUSHI |
13.8117 USDT |
11.3905 USDT |
14.0384 USDT |
13.1674 USDT |
| 2021-02-06 |
14.3770 USDT |
109,880.1892 SUSHI |
14.9644 USDT |
13.2206 USDT |
15.4060 USDT |
13.7896 USDT |
| 2021-02-05 |
15.1637 USDT |
77,373.2917 SUSHI |
15.3474 USDT |
14.7006 USDT |
15.8322 USDT |
14.9799 USDT |
| 2021-02-04 |
14.7921 USDT |
149,797.3217 SUSHI |
14.2142 USDT |
13.9884 USDT |
16.5804 USDT |
15.3699 USDT |
| 2021-02-03 |
13.4143 USDT |
98,917.5037 SUSHI |
12.6219 USDT |
12.4383 USDT |
14.8348 USDT |
14.2066 USDT |
| 2021-02-02 |
12.8189 USDT |
142,910.3963 SUSHI |
13.0288 USDT |
12.2028 USDT |
13.8284 USDT |
12.6089 USDT |
| 2021-02-01 |
11.5811 USDT |
183,462.1292 SUSHI |
10.1250 USDT |
9.7414 USDT |
13.0925 USDT |
13.0372 USDT |
| 2021-01-31 |
10.2567 USDT |
238,668.1984 SUSHI |
10.3820 USDT |
9.6441 USDT |
11.0159 USDT |
10.1314 USDT |
| 2021-01-30 |
9.6633 USDT |
177,010.5587 SUSHI |
8.9551 USDT |
8.3572 USDT |
10.3885 USDT |
10.3715 USDT |
| 2021-01-29 |
8.6205 USDT |
208,015.5821 SUSHI |
8.2516 USDT |
7.7057 USDT |
9.0423 USDT |
8.9893 USDT |
| 2021-01-28 |
7.6524 USDT |
215,362.4166 SUSHI |
7.0549 USDT |
6.9113 USDT |
8.7431 USDT |
8.2498 USDT |
| 2021-01-27 |
7.6081 USDT |
256,978.2302 SUSHI |
8.1600 USDT |
6.9301 USDT |
8.1982 USDT |
7.0562 USDT |
| 2021-01-26 |
7.8916 USDT |
212,959.2112 SUSHI |
7.6228 USDT |
6.7753 USDT |
8.4156 USDT |
8.1604 USDT |
| 2021-01-25 |
7.9748 USDT |
230,882.1959 SUSHI |
8.3222 USDT |
7.4199 USDT |
9.9927 USDT |
7.6273 USDT |
| 2021-01-24 |
7.6973 USDT |
121,109.0972 SUSHI |
7.0695 USDT |
6.9742 USDT |
8.4729 USDT |
8.3250 USDT |
| 2021-01-23 |
6.9031 USDT |
30,754.3485 SUSHI |
6.7351 USDT |
6.5844 USDT |
7.4316 USDT |
7.0710 USDT |
| 2021-01-22 |
6.0665 USDT |
16,114.6395 SUSHI |
5.4017 USDT |
5.3272 USDT |
6.9951 USDT |
6.7313 USDT |
| 2021-01-21 |
6.5383 USDT |
163.6091 SUSHI |
7.3198 USDT |
5.6097 USDT |
7.3198 USDT |
5.7567 USDT |
| 2021-01-20 |
7.1255 USDT |
270.7347 SUSHI |
6.8745 USDT |
6.7001 USDT |
7.3764 USDT |
7.3764 USDT |
| 2021-01-19 |
7.1676 USDT |
19.9724 SUSHI |
7.5287 USDT |
6.8064 USDT |
7.7115 USDT |
6.8064 USDT |