Crypto exchange Bibox

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bibox: SUSHI_USDT
Date Price Volume Open Low High Close
2021-04-09 14.9597 USDT 22,488.6534 SUSHI 14.4716 USDT 14.4621 USDT 15.4241 USDT 14.6772 USDT
2021-04-08 14.2753 USDT 27,881.0843 SUSHI 13.8290 USDT 13.7077 USDT 14.6734 USDT 14.5160 USDT
2021-04-07 14.5599 USDT 40,309.9245 SUSHI 15.3238 USDT 13.5029 USDT 15.4692 USDT 14.1865 USDT
2021-04-06 15.3844 USDT 32,806.0798 SUSHI 15.0696 USDT 14.8319 USDT 15.9025 USDT 15.3356 USDT
2021-04-05 15.1111 USDT 20,543.9545 SUSHI 15.2428 USDT 14.7021 USDT 15.6561 USDT 15.3600 USDT
2021-04-04 15.0397 USDT 29,747.8591 SUSHI 14.7979 USDT 14.6170 USDT 15.4311 USDT 15.0420 USDT
2021-04-03 16.1451 USDT 24,430.4858 SUSHI 16.4146 USDT 15.3189 USDT 16.5627 USDT 15.3938 USDT
2021-04-02 15.6516 USDT 46,312.5894 SUSHI 14.9108 USDT 14.6483 USDT 16.4844 USDT 16.3019 USDT
2021-04-01 14.8371 USDT 32,372.8166 SUSHI 14.7056 USDT 14.6264 USDT 15.2444 USDT 14.6403 USDT
2021-03-31 14.8776 USDT 34,384.0982 SUSHI 15.4267 USDT 14.0500 USDT 15.6766 USDT 14.5850 USDT
2021-03-30 15.6402 USDT 17,639.6246 SUSHI 15.8278 USDT 15.2980 USDT 15.9379 USDT 15.5983 USDT
2021-03-29 15.5035 USDT 16,846.6770 SUSHI 15.2463 USDT 15.0218 USDT 16.1311 USDT 15.7664 USDT
2021-03-28 15.7760 USDT 19,067.6439 SUSHI 16.2125 USDT 14.8755 USDT 16.5213 USDT 15.1384 USDT
2021-03-27 16.3594 USDT 22,161.1697 SUSHI 16.8258 USDT 15.8631 USDT 16.9431 USDT 16.1332 USDT
2021-03-26 15.5402 USDT 18,475.5649 SUSHI 14.7998 USDT 14.7998 USDT 16.6778 USDT 16.5292 USDT
2021-03-25 14.7761 USDT 61,700.0151 SUSHI 14.8750 USDT 14.0771 USDT 15.3499 USDT 14.9313 USDT
2021-03-24 16.8362 USDT 15,136.3371 SUSHI 16.4076 USDT 16.1082 USDT 17.4282 USDT 17.0505 USDT
2021-03-23 17.2170 USDT 31,663.5209 SUSHI 17.3348 USDT 16.3529 USDT 17.8034 USDT 16.5749 USDT
2021-03-22 18.7300 USDT 12,758.9903 SUSHI 18.8379 USDT 18.1434 USDT 19.1626 USDT 18.2848 USDT
2021-03-21 19.2143 USDT 15,716.5975 SUSHI 19.4881 USDT 18.4841 USDT 19.7433 USDT 19.1143 USDT
2021-03-20 20.3503 USDT 13,689.6690 SUSHI 20.2672 USDT 19.4648 USDT 20.9517 USDT 19.4648 USDT
2021-03-19 19.8935 USDT 12,635.2265 SUSHI 19.7077 USDT 18.9905 USDT 20.5621 USDT 20.5261 USDT
2021-03-18 19.9529 USDT 15,795.0365 SUSHI 19.9090 USDT 19.5666 USDT 20.2999 USDT 19.7904 USDT
2021-03-17 19.5976 USDT 23,160.1883 SUSHI 20.2271 USDT 19.0815 USDT 20.3799 USDT 19.8074 USDT
2021-03-16 19.6798 USDT 47,051.7985 SUSHI 19.8448 USDT 18.6795 USDT 20.6129 USDT 20.1600 USDT
2021-03-15 20.4943 USDT 44,769.5244 SUSHI 20.6709 USDT 19.5647 USDT 21.9412 USDT 20.1702 USDT
2021-03-14 22.0934 USDT 31,184.7089 SUSHI 22.8295 USDT 20.5405 USDT 23.0317 USDT 20.7501 USDT
2021-03-13 21.1548 USDT 64,043.6492 SUSHI 19.3964 USDT 19.0129 USDT 22.9521 USDT 22.2919 USDT
2021-03-12 18.6902 USDT 34,930.0979 SUSHI 18.5966 USDT 18.0368 USDT 19.6065 USDT 18.9985 USDT
2021-03-11 17.8614 USDT 33,958.8088 SUSHI 17.8836 USDT 16.9944 USDT 18.5912 USDT 18.1688 USDT
2021-03-10 18.9926 USDT 42,990.5332 SUSHI 19.6688 USDT 18.0651 USDT 19.8369 USDT 18.6009 USDT
2021-03-09 18.4769 USDT 53,939.6830 SUSHI 17.2720 USDT 17.1292 USDT 20.1836 USDT 19.2485 USDT
2021-03-08 17.3201 USDT 42,327.8611 SUSHI 17.9840 USDT 16.7437 USDT 18.2405 USDT 16.9652 USDT
2021-03-07 17.0746 USDT 30,782.5767 SUSHI 16.6070 USDT 16.3086 USDT 17.7296 USDT 16.9904 USDT
2021-03-06 16.4777 USDT 51,631.5173 SUSHI 16.5939 USDT 15.7630 USDT 17.0166 USDT 16.7392 USDT
2021-03-05 16.6818 USDT 50,880.0054 SUSHI 17.3545 USDT 15.8312 USDT 17.3545 USDT 16.1005 USDT
2021-03-04 17.7829 USDT 59,069.0551 SUSHI 17.4320 USDT 17.1117 USDT 18.8754 USDT 17.9925 USDT
2021-03-03 18.1290 USDT 51,725.0874 SUSHI 17.7966 USDT 17.2299 USDT 19.0985 USDT 17.2385 USDT
2021-03-02 18.8516 USDT 101,383.1883 SUSHI 18.8150 USDT 16.7098 USDT 20.7374 USDT 17.2524 USDT
2021-03-01 15.7766 USDT 42,456.4002 SUSHI 15.1287 USDT 15.0121 USDT 17.3877 USDT 16.8563 USDT
2021-02-28 14.8790 USDT 107,053.9289 SUSHI 16.2962 USDT 13.5878 USDT 16.3675 USDT 14.9831 USDT
2021-02-27 15.7578 USDT 61,634.3266 SUSHI 15.3290 USDT 15.2742 USDT 16.8005 USDT 16.5030 USDT
2021-02-26 14.3360 USDT 86,109.7627 SUSHI 14.3457 USDT 13.0676 USDT 14.7394 USDT 14.4689 USDT
2021-02-25 14.5239 USDT 96,959.3246 SUSHI 14.6918 USDT 14.1718 USDT 17.0931 USDT 14.3560 USDT
2021-02-24 14.7598 USDT 97,145.5776 SUSHI 14.8111 USDT 13.6306 USDT 15.7703 USDT 14.7084 USDT
2021-02-23 15.7382 USDT 286,629.0209 SUSHI 16.6278 USDT 11.6198 USDT 17.3621 USDT 14.8485 USDT
2021-02-22 16.9747 USDT 180,396.6402 SUSHI 17.3259 USDT 13.3375 USDT 17.3641 USDT 16.6235 USDT
2021-02-21 17.8539 USDT 62,058.8485 SUSHI 18.3882 USDT 16.8641 USDT 19.3980 USDT 17.3196 USDT
2021-02-20 16.4380 USDT 175,851.8278 SUSHI 14.4762 USDT 14.4513 USDT 19.7727 USDT 18.3998 USDT
2021-02-19 15.1399 USDT 92,443.3308 SUSHI 15.8067 USDT 13.9063 USDT 15.9032 USDT 14.4730 USDT