Identifier on Bibox: SUSHI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-17 |
16.3207 USDT |
70,702.4281 SUSHI |
16.4649 USDT |
14.6004 USDT |
17.1313 USDT |
16.1765 USDT |
2021-02-16 |
16.8460 USDT |
75,180.4041 SUSHI |
17.2271 USDT |
15.5968 USDT |
17.9135 USDT |
16.4648 USDT |
2021-02-15 |
16.0735 USDT |
185,295.7839 SUSHI |
14.9291 USDT |
12.7452 USDT |
18.3804 USDT |
17.2179 USDT |
2021-02-14 |
15.4567 USDT |
48,736.4995 SUSHI |
15.9977 USDT |
14.7891 USDT |
16.3552 USDT |
14.9156 USDT |
2021-02-13 |
16.2787 USDT |
46,968.7814 SUSHI |
16.5613 USDT |
15.6960 USDT |
17.2104 USDT |
15.9960 USDT |
2021-02-12 |
16.6715 USDT |
47,344.7984 SUSHI |
16.7862 USDT |
15.5555 USDT |
17.2838 USDT |
16.5568 USDT |
2021-02-11 |
15.8070 USDT |
100,682.9238 SUSHI |
14.8278 USDT |
13.9115 USDT |
17.5876 USDT |
16.7861 USDT |
2021-02-10 |
14.5512 USDT |
138,756.3434 SUSHI |
14.2671 USDT |
13.6722 USDT |
15.8665 USDT |
14.8353 USDT |
2021-02-09 |
14.1799 USDT |
84,962.7663 SUSHI |
14.0990 USDT |
13.5372 USDT |
14.9495 USDT |
14.2608 USDT |
2021-02-08 |
13.6394 USDT |
109,632.2217 SUSHI |
13.1898 USDT |
12.6354 USDT |
14.6631 USDT |
14.0889 USDT |
2021-02-07 |
13.4896 USDT |
123,722.3085 SUSHI |
13.8117 USDT |
11.3905 USDT |
14.0384 USDT |
13.1674 USDT |
2021-02-06 |
14.3770 USDT |
109,880.1892 SUSHI |
14.9644 USDT |
13.2206 USDT |
15.4060 USDT |
13.7896 USDT |
2021-02-05 |
15.1637 USDT |
77,373.2917 SUSHI |
15.3474 USDT |
14.7006 USDT |
15.8322 USDT |
14.9799 USDT |
2021-02-04 |
14.7921 USDT |
149,797.3217 SUSHI |
14.2142 USDT |
13.9884 USDT |
16.5804 USDT |
15.3699 USDT |
2021-02-03 |
13.4143 USDT |
98,917.5037 SUSHI |
12.6219 USDT |
12.4383 USDT |
14.8348 USDT |
14.2066 USDT |
2021-02-02 |
12.8189 USDT |
142,910.3963 SUSHI |
13.0288 USDT |
12.2028 USDT |
13.8284 USDT |
12.6089 USDT |
2021-02-01 |
11.5811 USDT |
183,462.1292 SUSHI |
10.1250 USDT |
9.7414 USDT |
13.0925 USDT |
13.0372 USDT |
2021-01-31 |
10.2567 USDT |
238,668.1984 SUSHI |
10.3820 USDT |
9.6441 USDT |
11.0159 USDT |
10.1314 USDT |
2021-01-30 |
9.6633 USDT |
177,010.5587 SUSHI |
8.9551 USDT |
8.3572 USDT |
10.3885 USDT |
10.3715 USDT |
2021-01-29 |
8.6205 USDT |
208,015.5821 SUSHI |
8.2516 USDT |
7.7057 USDT |
9.0423 USDT |
8.9893 USDT |
2021-01-28 |
7.6524 USDT |
215,362.4166 SUSHI |
7.0549 USDT |
6.9113 USDT |
8.7431 USDT |
8.2498 USDT |
2021-01-27 |
7.6081 USDT |
256,978.2302 SUSHI |
8.1600 USDT |
6.9301 USDT |
8.1982 USDT |
7.0562 USDT |
2021-01-26 |
7.8916 USDT |
212,959.2112 SUSHI |
7.6228 USDT |
6.7753 USDT |
8.4156 USDT |
8.1604 USDT |
2021-01-25 |
7.9748 USDT |
230,882.1959 SUSHI |
8.3222 USDT |
7.4199 USDT |
9.9927 USDT |
7.6273 USDT |
2021-01-24 |
7.6973 USDT |
121,109.0972 SUSHI |
7.0695 USDT |
6.9742 USDT |
8.4729 USDT |
8.3250 USDT |
2021-01-23 |
6.9031 USDT |
30,754.3485 SUSHI |
6.7351 USDT |
6.5844 USDT |
7.4316 USDT |
7.0710 USDT |
2021-01-22 |
6.0665 USDT |
16,114.6395 SUSHI |
5.4017 USDT |
5.3272 USDT |
6.9951 USDT |
6.7313 USDT |
2021-01-21 |
6.5383 USDT |
163.6091 SUSHI |
7.3198 USDT |
5.6097 USDT |
7.3198 USDT |
5.7567 USDT |
2021-01-20 |
7.1255 USDT |
270.7347 SUSHI |
6.8745 USDT |
6.7001 USDT |
7.3764 USDT |
7.3764 USDT |
2021-01-19 |
7.1676 USDT |
19.9724 SUSHI |
7.5287 USDT |
6.8064 USDT |
7.7115 USDT |
6.8064 USDT |
2021-01-18 |
7.2816 USDT |
987.3330 SUSHI |
7.0344 USDT |
6.8757 USDT |
7.6616 USDT |
7.5287 USDT |
2021-01-17 |
7.1021 USDT |
5,031.9949 SUSHI |
7.1452 USDT |
6.8132 USDT |
7.7938 USDT |
7.0589 USDT |
2021-01-16 |
6.7733 USDT |
28,246.4333 SUSHI |
6.3982 USDT |
6.1063 USDT |
7.4891 USDT |
7.1483 USDT |
2021-01-15 |
6.0444 USDT |
104,158.8364 SUSHI |
5.6850 USDT |
5.3486 USDT |
6.8622 USDT |
6.4038 USDT |
2021-01-14 |
5.1090 USDT |
83,057.5268 SUSHI |
4.5360 USDT |
4.5360 USDT |
5.7828 USDT |
5.6819 USDT |
2021-01-13 |
4.2887 USDT |
3,516.1970 SUSHI |
4.2729 USDT |
4.0221 USDT |
4.7243 USDT |
4.3044 USDT |
2021-01-12 |
4.0281 USDT |
7,350.9877 SUSHI |
3.7813 USDT |
3.7219 USDT |
4.6651 USDT |
4.2749 USDT |
2021-01-11 |
4.1415 USDT |
8,856.9849 SUSHI |
4.4874 USDT |
3.3844 USDT |
4.4925 USDT |
3.7956 USDT |
2021-01-10 |
4.7258 USDT |
6,073.2731 SUSHI |
4.9580 USDT |
4.1429 USDT |
4.9995 USDT |
4.4935 USDT |
2021-01-09 |
4.5501 USDT |
5,773.3646 SUSHI |
4.1487 USDT |
3.8725 USDT |
4.9996 USDT |
4.9514 USDT |
2021-01-08 |
3.9424 USDT |
7,353.1368 SUSHI |
3.7369 USDT |
3.1714 USDT |
4.1591 USDT |
4.1478 USDT |
2021-01-07 |
3.7248 USDT |
7,635.5566 SUSHI |
3.7191 USDT |
3.5590 USDT |
4.3854 USDT |
3.7305 USDT |
2021-01-06 |
3.6801 USDT |
7,937.1963 SUSHI |
3.6441 USDT |
3.3880 USDT |
3.7465 USDT |
3.7161 USDT |
2021-01-05 |
3.6031 USDT |
9,245.7576 SUSHI |
3.5666 USDT |
2.8545 USDT |
3.6718 USDT |
3.6396 USDT |
2021-01-04 |
3.4014 USDT |
9,504.8125 SUSHI |
3.2340 USDT |
3.1793 USDT |
3.5858 USDT |
3.5687 USDT |
2021-01-03 |
3.1757 USDT |
10,221.3750 SUSHI |
3.1192 USDT |
2.5000 USDT |
3.3700 USDT |
3.2322 USDT |
2021-01-02 |
3.1804 USDT |
9,617.4571 SUSHI |
3.2440 USDT |
2.8617 USDT |
3.3699 USDT |
3.1168 USDT |
2021-01-01 |
2.9796 USDT |
11,483.0975 SUSHI |
2.7147 USDT |
2.5481 USDT |
3.3719 USDT |
3.2445 USDT |
2020-12-31 |
2.7906 USDT |
11,491.6932 SUSHI |
2.8660 USDT |
2.5481 USDT |
2.8903 USDT |
2.7152 USDT |
2020-12-30 |
2.6169 USDT |
12,137.5937 SUSHI |
2.3674 USDT |
2.2942 USDT |
2.8744 USDT |
2.8663 USDT |