Crypto exchange Bibox

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bibox: SUSHI_USDT
Date Price Volume Open Low High Close
2021-02-17 16.3207 USDT 70,702.4281 SUSHI 16.4649 USDT 14.6004 USDT 17.1313 USDT 16.1765 USDT
2021-02-16 16.8460 USDT 75,180.4041 SUSHI 17.2271 USDT 15.5968 USDT 17.9135 USDT 16.4648 USDT
2021-02-15 16.0735 USDT 185,295.7839 SUSHI 14.9291 USDT 12.7452 USDT 18.3804 USDT 17.2179 USDT
2021-02-14 15.4567 USDT 48,736.4995 SUSHI 15.9977 USDT 14.7891 USDT 16.3552 USDT 14.9156 USDT
2021-02-13 16.2787 USDT 46,968.7814 SUSHI 16.5613 USDT 15.6960 USDT 17.2104 USDT 15.9960 USDT
2021-02-12 16.6715 USDT 47,344.7984 SUSHI 16.7862 USDT 15.5555 USDT 17.2838 USDT 16.5568 USDT
2021-02-11 15.8070 USDT 100,682.9238 SUSHI 14.8278 USDT 13.9115 USDT 17.5876 USDT 16.7861 USDT
2021-02-10 14.5512 USDT 138,756.3434 SUSHI 14.2671 USDT 13.6722 USDT 15.8665 USDT 14.8353 USDT
2021-02-09 14.1799 USDT 84,962.7663 SUSHI 14.0990 USDT 13.5372 USDT 14.9495 USDT 14.2608 USDT
2021-02-08 13.6394 USDT 109,632.2217 SUSHI 13.1898 USDT 12.6354 USDT 14.6631 USDT 14.0889 USDT
2021-02-07 13.4896 USDT 123,722.3085 SUSHI 13.8117 USDT 11.3905 USDT 14.0384 USDT 13.1674 USDT
2021-02-06 14.3770 USDT 109,880.1892 SUSHI 14.9644 USDT 13.2206 USDT 15.4060 USDT 13.7896 USDT
2021-02-05 15.1637 USDT 77,373.2917 SUSHI 15.3474 USDT 14.7006 USDT 15.8322 USDT 14.9799 USDT
2021-02-04 14.7921 USDT 149,797.3217 SUSHI 14.2142 USDT 13.9884 USDT 16.5804 USDT 15.3699 USDT
2021-02-03 13.4143 USDT 98,917.5037 SUSHI 12.6219 USDT 12.4383 USDT 14.8348 USDT 14.2066 USDT
2021-02-02 12.8189 USDT 142,910.3963 SUSHI 13.0288 USDT 12.2028 USDT 13.8284 USDT 12.6089 USDT
2021-02-01 11.5811 USDT 183,462.1292 SUSHI 10.1250 USDT 9.7414 USDT 13.0925 USDT 13.0372 USDT
2021-01-31 10.2567 USDT 238,668.1984 SUSHI 10.3820 USDT 9.6441 USDT 11.0159 USDT 10.1314 USDT
2021-01-30 9.6633 USDT 177,010.5587 SUSHI 8.9551 USDT 8.3572 USDT 10.3885 USDT 10.3715 USDT
2021-01-29 8.6205 USDT 208,015.5821 SUSHI 8.2516 USDT 7.7057 USDT 9.0423 USDT 8.9893 USDT
2021-01-28 7.6524 USDT 215,362.4166 SUSHI 7.0549 USDT 6.9113 USDT 8.7431 USDT 8.2498 USDT
2021-01-27 7.6081 USDT 256,978.2302 SUSHI 8.1600 USDT 6.9301 USDT 8.1982 USDT 7.0562 USDT
2021-01-26 7.8916 USDT 212,959.2112 SUSHI 7.6228 USDT 6.7753 USDT 8.4156 USDT 8.1604 USDT
2021-01-25 7.9748 USDT 230,882.1959 SUSHI 8.3222 USDT 7.4199 USDT 9.9927 USDT 7.6273 USDT
2021-01-24 7.6973 USDT 121,109.0972 SUSHI 7.0695 USDT 6.9742 USDT 8.4729 USDT 8.3250 USDT
2021-01-23 6.9031 USDT 30,754.3485 SUSHI 6.7351 USDT 6.5844 USDT 7.4316 USDT 7.0710 USDT
2021-01-22 6.0665 USDT 16,114.6395 SUSHI 5.4017 USDT 5.3272 USDT 6.9951 USDT 6.7313 USDT
2021-01-21 6.5383 USDT 163.6091 SUSHI 7.3198 USDT 5.6097 USDT 7.3198 USDT 5.7567 USDT
2021-01-20 7.1255 USDT 270.7347 SUSHI 6.8745 USDT 6.7001 USDT 7.3764 USDT 7.3764 USDT
2021-01-19 7.1676 USDT 19.9724 SUSHI 7.5287 USDT 6.8064 USDT 7.7115 USDT 6.8064 USDT
2021-01-18 7.2816 USDT 987.3330 SUSHI 7.0344 USDT 6.8757 USDT 7.6616 USDT 7.5287 USDT
2021-01-17 7.1021 USDT 5,031.9949 SUSHI 7.1452 USDT 6.8132 USDT 7.7938 USDT 7.0589 USDT
2021-01-16 6.7733 USDT 28,246.4333 SUSHI 6.3982 USDT 6.1063 USDT 7.4891 USDT 7.1483 USDT
2021-01-15 6.0444 USDT 104,158.8364 SUSHI 5.6850 USDT 5.3486 USDT 6.8622 USDT 6.4038 USDT
2021-01-14 5.1090 USDT 83,057.5268 SUSHI 4.5360 USDT 4.5360 USDT 5.7828 USDT 5.6819 USDT
2021-01-13 4.2887 USDT 3,516.1970 SUSHI 4.2729 USDT 4.0221 USDT 4.7243 USDT 4.3044 USDT
2021-01-12 4.0281 USDT 7,350.9877 SUSHI 3.7813 USDT 3.7219 USDT 4.6651 USDT 4.2749 USDT
2021-01-11 4.1415 USDT 8,856.9849 SUSHI 4.4874 USDT 3.3844 USDT 4.4925 USDT 3.7956 USDT
2021-01-10 4.7258 USDT 6,073.2731 SUSHI 4.9580 USDT 4.1429 USDT 4.9995 USDT 4.4935 USDT
2021-01-09 4.5501 USDT 5,773.3646 SUSHI 4.1487 USDT 3.8725 USDT 4.9996 USDT 4.9514 USDT
2021-01-08 3.9424 USDT 7,353.1368 SUSHI 3.7369 USDT 3.1714 USDT 4.1591 USDT 4.1478 USDT
2021-01-07 3.7248 USDT 7,635.5566 SUSHI 3.7191 USDT 3.5590 USDT 4.3854 USDT 3.7305 USDT
2021-01-06 3.6801 USDT 7,937.1963 SUSHI 3.6441 USDT 3.3880 USDT 3.7465 USDT 3.7161 USDT
2021-01-05 3.6031 USDT 9,245.7576 SUSHI 3.5666 USDT 2.8545 USDT 3.6718 USDT 3.6396 USDT
2021-01-04 3.4014 USDT 9,504.8125 SUSHI 3.2340 USDT 3.1793 USDT 3.5858 USDT 3.5687 USDT
2021-01-03 3.1757 USDT 10,221.3750 SUSHI 3.1192 USDT 2.5000 USDT 3.3700 USDT 3.2322 USDT
2021-01-02 3.1804 USDT 9,617.4571 SUSHI 3.2440 USDT 2.8617 USDT 3.3699 USDT 3.1168 USDT
2021-01-01 2.9796 USDT 11,483.0975 SUSHI 2.7147 USDT 2.5481 USDT 3.3719 USDT 3.2445 USDT
2020-12-31 2.7906 USDT 11,491.6932 SUSHI 2.8660 USDT 2.5481 USDT 2.8903 USDT 2.7152 USDT
2020-12-30 2.6169 USDT 12,137.5937 SUSHI 2.3674 USDT 2.2942 USDT 2.8744 USDT 2.8663 USDT