Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
2.5282 USDT |
11,945.2806 SUSHI |
2.6892 USDT |
2.3461 USDT |
2.6987 USDT |
2.3672 USDT |
| 2020-12-28 |
2.6612 USDT |
11,935.2061 SUSHI |
2.6334 USDT |
2.3400 USDT |
2.7536 USDT |
2.6890 USDT |
| 2020-12-27 |
2.5863 USDT |
12,467.7883 SUSHI |
2.5404 USDT |
2.2942 USDT |
2.6889 USDT |
2.6322 USDT |
| 2020-12-26 |
2.4753 USDT |
12,251.9989 SUSHI |
2.4121 USDT |
1.8907 USDT |
2.5554 USDT |
2.5384 USDT |
| 2020-12-25 |
2.3284 USDT |
12,741.5531 SUSHI |
2.2459 USDT |
1.8920 USDT |
2.6600 USDT |
2.4109 USDT |
| 2020-12-24 |
2.3994 USDT |
12,840.8237 SUSHI |
2.5539 USDT |
2.2197 USDT |
2.5660 USDT |
2.2448 USDT |
| 2020-12-23 |
2.6283 USDT |
12,140.5756 SUSHI |
2.7028 USDT |
2.3057 USDT |
2.7182 USDT |
2.5537 USDT |
| 2020-12-22 |
2.6434 USDT |
11,740.6879 SUSHI |
2.5832 USDT |
2.4000 USDT |
2.8016 USDT |
2.7036 USDT |
| 2020-12-21 |
2.7796 USDT |
9,335.9181 SUSHI |
2.9794 USDT |
2.5673 USDT |
3.0130 USDT |
2.5797 USDT |
| 2020-12-20 |
3.1375 USDT |
10,043.1955 SUSHI |
3.2943 USDT |
2.5673 USDT |
3.2943 USDT |
2.9807 USDT |
| 2020-12-19 |
2.9974 USDT |
10,227.0183 SUSHI |
2.6993 USDT |
2.6730 USDT |
3.3715 USDT |
3.2955 USDT |
| 2020-12-18 |
2.7935 USDT |
11,305.4592 SUSHI |
2.8866 USDT |
2.5673 USDT |
3.0228 USDT |
2.7003 USDT |
| 2020-12-17 |
2.8517 USDT |
11,150.6330 SUSHI |
2.8164 USDT |
2.5673 USDT |
2.8917 USDT |
2.8869 USDT |
| 2020-12-16 |
2.9035 USDT |
11,176.2846 SUSHI |
2.9892 USDT |
2.5722 USDT |
2.9898 USDT |
2.8178 USDT |
| 2020-12-15 |
2.7182 USDT |
11,783.1664 SUSHI |
2.4474 USDT |
2.4006 USDT |
3.0000 USDT |
2.9889 USDT |
| 2020-12-14 |
2.2156 USDT |
14,568.6857 SUSHI |
1.9841 USDT |
1.9543 USDT |
2.4662 USDT |
2.4470 USDT |
| 2020-12-13 |
1.9468 USDT |
14,937.5524 SUSHI |
1.9079 USDT |
1.9011 USDT |
1.9996 USDT |
1.9856 USDT |
| 2020-12-12 |
1.9010 USDT |
15,440.9400 SUSHI |
1.8949 USDT |
1.8908 USDT |
1.9341 USDT |
1.9070 USDT |
| 2020-12-11 |
1.9490 USDT |
11,838.9132 SUSHI |
2.0011 USDT |
1.8908 USDT |
2.0283 USDT |
1.8969 USDT |
| 2020-12-10 |
2.0227 USDT |
26.5251 SUSHI |
2.0443 USDT |
2.0001 USDT |
2.0467 USDT |
2.0010 USDT |
| 2020-12-09 |
2.1778 USDT |
5,768.6451 SUSHI |
2.3123 USDT |
2.0000 USDT |
2.3833 USDT |
2.0433 USDT |
| 2020-12-08 |
2.4729 USDT |
10,540.5334 SUSHI |
2.6311 USDT |
2.3116 USDT |
2.6417 USDT |
2.3146 USDT |
| 2020-12-07 |
2.3259 USDT |
5,106.6676 SUSHI |
2.0199 USDT |
2.0000 USDT |
2.6896 USDT |
2.6318 USDT |
| 2020-12-06 |
2.0203 USDT |
22.1740 SUSHI |
2.0194 USDT |
1.9991 USDT |
2.0378 USDT |
2.0212 USDT |
| 2020-12-05 |
2.0077 USDT |
1,575.9447 SUSHI |
1.9957 USDT |
1.9651 USDT |
2.1526 USDT |
2.0196 USDT |
| 2020-12-04 |
1.9513 USDT |
9,096.6945 SUSHI |
1.9051 USDT |
1.9051 USDT |
2.0925 USDT |
1.9974 USDT |
| 2020-12-03 |
2.1322 USDT |
564.4207 SUSHI |
2.3581 USDT |
1.8908 USDT |
2.3671 USDT |
1.9062 USDT |
| 2020-12-02 |
2.1621 USDT |
1,793.1168 SUSHI |
1.9632 USDT |
1.9100 USDT |
2.4454 USDT |
2.3609 USDT |
| 2020-12-01 |
1.6618 USDT |
4,901.9918 SUSHI |
1.3589 USDT |
1.3264 USDT |
1.9900 USDT |
1.9646 USDT |
| 2020-11-30 |
1.3362 USDT |
7,510.1833 SUSHI |
1.3145 USDT |
1.3040 USDT |
1.3601 USDT |
1.3578 USDT |
| 2020-11-29 |
1.2844 USDT |
32,677.4349 SUSHI |
1.2552 USDT |
1.2526 USDT |
1.3508 USDT |
1.3135 USDT |
| 2020-11-28 |
1.3269 USDT |
32,632.4665 SUSHI |
1.3974 USDT |
1.2287 USDT |
1.4225 USDT |
1.2564 USDT |
| 2020-11-27 |
1.3755 USDT |
32,737.7547 SUSHI |
1.3536 USDT |
1.2287 USDT |
1.5018 USDT |
1.3973 USDT |
| 2020-11-26 |
1.2951 USDT |
36,244.0371 SUSHI |
1.2367 USDT |
1.1000 USDT |
1.3644 USDT |
1.3535 USDT |
| 2020-11-25 |
1.3269 USDT |
30,588.0975 SUSHI |
1.4168 USDT |
1.2317 USDT |
1.4214 USDT |
1.2370 USDT |
| 2020-11-24 |
1.4212 USDT |
31,519.5086 SUSHI |
1.4257 USDT |
1.3687 USDT |
1.4671 USDT |
1.4166 USDT |
| 2020-11-23 |
1.5041 USDT |
29,642.0618 SUSHI |
1.5814 USDT |
1.3720 USDT |
1.6024 USDT |
1.4267 USDT |
| 2020-11-22 |
1.5632 USDT |
30,687.4789 SUSHI |
1.5435 USDT |
1.3720 USDT |
1.6041 USDT |
1.5828 USDT |
| 2020-11-21 |
1.5147 USDT |
29,211.8504 SUSHI |
1.4867 USDT |
1.3755 USDT |
1.7700 USDT |
1.5427 USDT |
| 2020-11-20 |
1.4586 USDT |
30,584.6670 SUSHI |
1.4300 USDT |
1.3509 USDT |
1.7000 USDT |
1.4872 USDT |
| 2020-11-19 |
1.2755 USDT |
33,925.0836 SUSHI |
1.1217 USDT |
1.1211 USDT |
1.5669 USDT |
1.4292 USDT |
| 2020-11-18 |
1.2340 USDT |
34,732.9254 SUSHI |
1.3467 USDT |
1.1136 USDT |
1.3555 USDT |
1.1213 USDT |
| 2020-11-17 |
1.3426 USDT |
33,485.2154 SUSHI |
1.3380 USDT |
1.1136 USDT |
1.3670 USDT |
1.3472 USDT |
| 2020-11-16 |
1.2599 USDT |
34,984.3318 SUSHI |
1.1821 USDT |
1.1136 USDT |
1.4155 USDT |
1.3377 USDT |
| 2020-11-15 |
1.1134 USDT |
35,637.8655 SUSHI |
1.0447 USDT |
1.0334 USDT |
1.3122 USDT |
1.1820 USDT |
| 2020-11-14 |
0.9403 USDT |
43,297.9767 SUSHI |
0.8361 USDT |
0.8254 USDT |
1.0598 USDT |
1.0445 USDT |
| 2020-11-13 |
0.7541 USDT |
46,899.0875 SUSHI |
0.6719 USDT |
0.6505 USDT |
0.8585 USDT |
0.8363 USDT |
| 2020-11-12 |
0.6669 USDT |
45,574.6300 SUSHI |
0.6621 USDT |
0.6505 USDT |
0.6825 USDT |
0.6716 USDT |
| 2020-11-11 |
0.6499 USDT |
47,342.3235 SUSHI |
0.6381 USDT |
0.6360 USDT |
0.7116 USDT |
0.6617 USDT |
| 2020-11-10 |
0.6039 USDT |
50,215.0843 SUSHI |
0.5691 USDT |
0.5499 USDT |
0.6560 USDT |
0.6386 USDT |