Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
1.2844 USDT |
32,677.4349 SUSHI |
1.2552 USDT |
1.2526 USDT |
1.3508 USDT |
1.3135 USDT |
| 2020-11-28 |
1.3269 USDT |
32,632.4665 SUSHI |
1.3974 USDT |
1.2287 USDT |
1.4225 USDT |
1.2564 USDT |
| 2020-11-27 |
1.3755 USDT |
32,737.7547 SUSHI |
1.3536 USDT |
1.2287 USDT |
1.5018 USDT |
1.3973 USDT |
| 2020-11-26 |
1.2951 USDT |
36,244.0371 SUSHI |
1.2367 USDT |
1.1000 USDT |
1.3644 USDT |
1.3535 USDT |
| 2020-11-25 |
1.3269 USDT |
30,588.0975 SUSHI |
1.4168 USDT |
1.2317 USDT |
1.4214 USDT |
1.2370 USDT |
| 2020-11-24 |
1.4212 USDT |
31,519.5086 SUSHI |
1.4257 USDT |
1.3687 USDT |
1.4671 USDT |
1.4166 USDT |
| 2020-11-23 |
1.5041 USDT |
29,642.0618 SUSHI |
1.5814 USDT |
1.3720 USDT |
1.6024 USDT |
1.4267 USDT |
| 2020-11-22 |
1.5632 USDT |
30,687.4789 SUSHI |
1.5435 USDT |
1.3720 USDT |
1.6041 USDT |
1.5828 USDT |
| 2020-11-21 |
1.5147 USDT |
29,211.8504 SUSHI |
1.4867 USDT |
1.3755 USDT |
1.7700 USDT |
1.5427 USDT |
| 2020-11-20 |
1.4586 USDT |
30,584.6670 SUSHI |
1.4300 USDT |
1.3509 USDT |
1.7000 USDT |
1.4872 USDT |
| 2020-11-19 |
1.2755 USDT |
33,925.0836 SUSHI |
1.1217 USDT |
1.1211 USDT |
1.5669 USDT |
1.4292 USDT |
| 2020-11-18 |
1.2340 USDT |
34,732.9254 SUSHI |
1.3467 USDT |
1.1136 USDT |
1.3555 USDT |
1.1213 USDT |
| 2020-11-17 |
1.3426 USDT |
33,485.2154 SUSHI |
1.3380 USDT |
1.1136 USDT |
1.3670 USDT |
1.3472 USDT |
| 2020-11-16 |
1.2599 USDT |
34,984.3318 SUSHI |
1.1821 USDT |
1.1136 USDT |
1.4155 USDT |
1.3377 USDT |
| 2020-11-15 |
1.1134 USDT |
35,637.8655 SUSHI |
1.0447 USDT |
1.0334 USDT |
1.3122 USDT |
1.1820 USDT |
| 2020-11-14 |
0.9403 USDT |
43,297.9767 SUSHI |
0.8361 USDT |
0.8254 USDT |
1.0598 USDT |
1.0445 USDT |
| 2020-11-13 |
0.7541 USDT |
46,899.0875 SUSHI |
0.6719 USDT |
0.6505 USDT |
0.8585 USDT |
0.8363 USDT |
| 2020-11-12 |
0.6669 USDT |
45,574.6300 SUSHI |
0.6621 USDT |
0.6505 USDT |
0.6825 USDT |
0.6716 USDT |
| 2020-11-11 |
0.6499 USDT |
47,342.3235 SUSHI |
0.6381 USDT |
0.6360 USDT |
0.7116 USDT |
0.6617 USDT |
| 2020-11-10 |
0.6039 USDT |
50,215.0843 SUSHI |
0.5691 USDT |
0.5499 USDT |
0.6560 USDT |
0.6386 USDT |
| 2020-11-09 |
0.5979 USDT |
51,478.5200 SUSHI |
0.6259 USDT |
0.5690 USDT |
0.6399 USDT |
0.5698 USDT |
| 2020-11-08 |
0.5896 USDT |
51,618.2244 SUSHI |
0.5534 USDT |
0.5510 USDT |
0.6397 USDT |
0.6257 USDT |
| 2020-11-07 |
0.5397 USDT |
50,206.9811 SUSHI |
0.5258 USDT |
0.5235 USDT |
0.6454 USDT |
0.5535 USDT |
| 2020-11-06 |
0.4912 USDT |
24,909.9343 SUSHI |
0.4563 USDT |
0.4511 USDT |
0.5784 USDT |
0.5260 USDT |
| 2020-11-05 |
0.4692 USDT |
133.7087 SUSHI |
0.4820 USDT |
0.4475 USDT |
0.4820 USDT |
0.4564 USDT |
| 2020-11-04 |
0.5199 USDT |
22,093.7274 SUSHI |
0.5578 USDT |
0.4805 USDT |
0.5586 USDT |
0.4819 USDT |
| 2020-11-03 |
0.5565 USDT |
52,446.6900 SUSHI |
0.5554 USDT |
0.5525 USDT |
0.5692 USDT |
0.5576 USDT |
| 2020-11-02 |
0.5568 USDT |
52,795.4858 SUSHI |
0.5584 USDT |
0.5525 USDT |
0.5686 USDT |
0.5552 USDT |
| 2020-11-01 |
0.5570 USDT |
51,994.9400 SUSHI |
0.5558 USDT |
0.5525 USDT |
0.5666 USDT |
0.5582 USDT |
| 2020-10-31 |
0.5547 USDT |
53,017.2600 SUSHI |
0.5531 USDT |
0.5525 USDT |
0.5666 USDT |
0.5562 USDT |
| 2020-10-30 |
0.5829 USDT |
51,510.5406 SUSHI |
0.6129 USDT |
0.5524 USDT |
0.6182 USDT |
0.5528 USDT |
| 2020-10-29 |
0.6141 USDT |
48,182.5430 SUSHI |
0.6157 USDT |
0.6111 USDT |
0.6455 USDT |
0.6125 USDT |
| 2020-10-28 |
0.6232 USDT |
46,870.8365 SUSHI |
0.6301 USDT |
0.6111 USDT |
0.6474 USDT |
0.6162 USDT |
| 2020-10-27 |
0.6226 USDT |
47,649.6482 SUSHI |
0.6155 USDT |
0.6104 USDT |
0.6458 USDT |
0.6296 USDT |
| 2020-10-26 |
0.6229 USDT |
48,564.5011 SUSHI |
0.6302 USDT |
0.5884 USDT |
0.6306 USDT |
0.6156 USDT |
| 2020-10-25 |
0.6332 USDT |
47,388.5335 SUSHI |
0.6364 USDT |
0.6236 USDT |
0.6423 USDT |
0.6299 USDT |
| 2020-10-24 |
0.6310 USDT |
45,920.4700 SUSHI |
0.6253 USDT |
0.6245 USDT |
0.6754 USDT |
0.6367 USDT |
| 2020-10-23 |
0.6267 USDT |
46,532.1776 SUSHI |
0.6282 USDT |
0.6241 USDT |
0.6415 USDT |
0.6252 USDT |
| 2020-10-22 |
0.6295 USDT |
47,618.5900 SUSHI |
0.6310 USDT |
0.6133 USDT |
0.7144 USDT |
0.6279 USDT |
| 2020-10-21 |
0.6741 USDT |
48,420.5398 SUSHI |
0.7169 USDT |
0.6131 USDT |
0.7231 USDT |
0.6313 USDT |
| 2020-10-20 |
0.7015 USDT |
47,650.0804 SUSHI |
0.6862 USDT |
0.6804 USDT |
0.7277 USDT |
0.7168 USDT |
| 2020-10-19 |
0.6962 USDT |
49,420.8505 SUSHI |
0.7060 USDT |
0.6804 USDT |
0.7067 USDT |
0.6863 USDT |
| 2020-10-18 |
0.7108 USDT |
50,070.0337 SUSHI |
0.7157 USDT |
0.6804 USDT |
0.7755 USDT |
0.7058 USDT |
| 2020-10-17 |
0.6757 USDT |
46,989.3110 SUSHI |
0.6358 USDT |
0.6214 USDT |
0.7711 USDT |
0.7155 USDT |
| 2020-10-16 |
0.7008 USDT |
46,720.8995 SUSHI |
0.7660 USDT |
0.6268 USDT |
0.7720 USDT |
0.6355 USDT |
| 2020-10-15 |
0.7698 USDT |
48,093.3519 SUSHI |
0.7739 USDT |
0.7600 USDT |
0.7754 USDT |
0.7657 USDT |
| 2020-10-14 |
0.7686 USDT |
46,269.6324 SUSHI |
0.7635 USDT |
0.7600 USDT |
0.8135 USDT |
0.7737 USDT |
| 2020-10-13 |
0.7625 USDT |
47,764.5030 SUSHI |
0.7615 USDT |
0.7563 USDT |
0.8113 USDT |
0.7634 USDT |
| 2020-10-12 |
0.7641 USDT |
46,099.1732 SUSHI |
0.7662 USDT |
0.7603 USDT |
0.9539 USDT |
0.7619 USDT |
| 2020-10-11 |
0.7633 USDT |
50,375.3726 SUSHI |
0.7603 USDT |
0.7100 USDT |
0.7752 USDT |
0.7663 USDT |