Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.7586 USDT |
48,230.2600 SUSHI |
0.7567 USDT |
0.7566 USDT |
0.7743 USDT |
0.7605 USDT |
| 2020-10-09 |
0.7579 USDT |
48,305.5821 SUSHI |
0.7589 USDT |
0.7566 USDT |
0.7703 USDT |
0.7568 USDT |
| 2020-10-08 |
0.7220 USDT |
47,277.7606 SUSHI |
0.6849 USDT |
0.6158 USDT |
0.7777 USDT |
0.7590 USDT |
| 2020-10-07 |
0.6496 USDT |
48,640.7185 SUSHI |
0.6144 USDT |
0.5999 USDT |
0.8588 USDT |
0.6848 USDT |
| 2020-10-06 |
0.7497 USDT |
46,461.8291 SUSHI |
0.8852 USDT |
0.6136 USDT |
0.8859 USDT |
0.6142 USDT |
| 2020-10-05 |
0.9113 USDT |
42,979.4369 SUSHI |
0.9377 USDT |
0.8451 USDT |
0.9542 USDT |
0.8848 USDT |
| 2020-10-04 |
0.9897 USDT |
40,092.7447 SUSHI |
1.0411 USDT |
0.9305 USDT |
1.0521 USDT |
0.9382 USDT |
| 2020-10-03 |
1.0496 USDT |
37,364.3772 SUSHI |
1.0585 USDT |
1.0393 USDT |
1.0620 USDT |
1.0406 USDT |
| 2020-10-02 |
1.1382 USDT |
36,165.3758 SUSHI |
1.2182 USDT |
1.0479 USDT |
1.2202 USDT |
1.0582 USDT |
| 2020-10-01 |
1.2188 USDT |
33,805.7309 SUSHI |
1.2180 USDT |
1.2001 USDT |
1.3201 USDT |
1.2196 USDT |
| 2020-09-30 |
1.2182 USDT |
34,066.1729 SUSHI |
1.2193 USDT |
1.1838 USDT |
1.3210 USDT |
1.2171 USDT |
| 2020-09-29 |
1.2506 USDT |
32,386.8789 SUSHI |
1.2820 USDT |
1.2174 USDT |
1.2937 USDT |
1.2191 USDT |
| 2020-09-28 |
1.3186 USDT |
32,302.3433 SUSHI |
1.3526 USDT |
1.2787 USDT |
1.4514 USDT |
1.2845 USDT |
| 2020-09-27 |
1.3403 USDT |
30,999.7354 SUSHI |
1.3296 USDT |
1.3215 USDT |
1.3671 USDT |
1.3509 USDT |
| 2020-09-26 |
1.3259 USDT |
29,654.6120 SUSHI |
1.3218 USDT |
1.2823 USDT |
1.3463 USDT |
1.3300 USDT |
| 2020-09-25 |
1.3768 USDT |
22,542.2384 SUSHI |
1.4328 USDT |
1.2823 USDT |
1.4348 USDT |
1.3207 USDT |
| 2020-09-24 |
1.3433 USDT |
21,953.1318 SUSHI |
1.2542 USDT |
1.2344 USDT |
1.4515 USDT |
1.4323 USDT |
| 2020-09-23 |
1.3385 USDT |
22,134.1649 SUSHI |
1.4232 USDT |
1.2526 USDT |
1.4234 USDT |
1.2537 USDT |
| 2020-09-22 |
1.4302 USDT |
21,103.1898 SUSHI |
1.4373 USDT |
1.3752 USDT |
1.4489 USDT |
1.4230 USDT |
| 2020-09-21 |
1.5115 USDT |
19,264.8962 SUSHI |
1.5873 USDT |
1.4230 USDT |
1.8000 USDT |
1.4356 USDT |
| 2020-09-20 |
1.6870 USDT |
17,460.7535 SUSHI |
1.7870 USDT |
1.5806 USDT |
1.8260 USDT |
1.5870 USDT |
| 2020-09-19 |
1.7237 USDT |
18,132.0638 SUSHI |
1.6599 USDT |
1.5812 USDT |
1.8012 USDT |
1.7875 USDT |
| 2020-09-18 |
1.4859 USDT |
18,740.3025 SUSHI |
1.3121 USDT |
1.3121 USDT |
1.7934 USDT |
1.6597 USDT |
| 2020-09-17 |
1.3716 USDT |
21,706.9306 SUSHI |
1.4313 USDT |
1.2850 USDT |
1.6223 USDT |
1.3119 USDT |
| 2020-09-16 |
1.6930 USDT |
19,653.0397 SUSHI |
1.9550 USDT |
1.4248 USDT |
1.9550 USDT |
1.4310 USDT |
| 2020-09-15 |
2.4884 USDT |
14,817.1398 SUSHI |
3.0231 USDT |
1.9000 USDT |
3.0243 USDT |
1.9536 USDT |
| 2020-09-14 |
2.7182 USDT |
13,045.8490 SUSHI |
2.4129 USDT |
2.2100 USDT |
3.0244 USDT |
3.0235 USDT |
| 2020-09-13 |
2.3935 USDT |
12,554.1504 SUSHI |
2.3743 USDT |
2.2501 USDT |
2.5296 USDT |
2.4127 USDT |
| 2020-09-12 |
2.5267 USDT |
12,097.5107 SUSHI |
2.6796 USDT |
2.3544 USDT |
3.0245 USDT |
2.3738 USDT |
| 2020-09-11 |
2.5338 USDT |
12,607.5550 SUSHI |
2.3888 USDT |
2.1670 USDT |
2.7708 USDT |
2.6787 USDT |
| 2020-09-10 |
2.5399 USDT |
12,924.7506 SUSHI |
2.6896 USDT |
2.3641 USDT |
3.0493 USDT |
2.3901 USDT |
| 2020-09-09 |
2.4795 USDT |
12,430.6856 SUSHI |
2.2681 USDT |
1.9521 USDT |
3.0285 USDT |
2.6909 USDT |
| 2020-09-08 |
2.5959 USDT |
12,810.9068 SUSHI |
2.9249 USDT |
2.0523 USDT |
2.9530 USDT |
2.2668 USDT |
| 2020-09-07 |
3.5420 USDT |
13,529.6169 SUSHI |
4.1620 USDT |
2.0521 USDT |
4.7288 USDT |
2.9220 USDT |
| 2020-09-06 |
2.9164 USDT |
26,424.5963 SUSHI |
1.6722 USDT |
1.4003 USDT |
4.1712 USDT |
4.1606 USDT |
| 2020-09-05 |
3.6734 USDT |
21,651.2636 SUSHI |
5.6746 USDT |
1.6623 USDT |
5.7560 USDT |
1.6722 USDT |
| 2020-09-04 |
5.9603 USDT |
12,558.8308 SUSHI |
6.2503 USDT |
5.0000 USDT |
6.9000 USDT |
5.6702 USDT |
| 2020-09-03 |
6.7250 USDT |
15,181.9161 SUSHI |
7.1950 USDT |
5.6075 USDT |
9.9960 USDT |
6.2550 USDT |
| 2020-09-02 |
4.0989 USDT |
10,269.8173 SUSHI |
1.0000 USDT |
1.0000 USDT |
11.0000 USDT |
7.1977 USDT |