Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.5979 USDT |
51,478.5200 SUSHI |
0.6259 USDT |
0.5690 USDT |
0.6399 USDT |
0.5698 USDT |
| 2020-11-08 |
0.5896 USDT |
51,618.2244 SUSHI |
0.5534 USDT |
0.5510 USDT |
0.6397 USDT |
0.6257 USDT |
| 2020-11-07 |
0.5397 USDT |
50,206.9811 SUSHI |
0.5258 USDT |
0.5235 USDT |
0.6454 USDT |
0.5535 USDT |
| 2020-11-06 |
0.4912 USDT |
24,909.9343 SUSHI |
0.4563 USDT |
0.4511 USDT |
0.5784 USDT |
0.5260 USDT |
| 2020-11-05 |
0.4692 USDT |
133.7087 SUSHI |
0.4820 USDT |
0.4475 USDT |
0.4820 USDT |
0.4564 USDT |
| 2020-11-04 |
0.5199 USDT |
22,093.7274 SUSHI |
0.5578 USDT |
0.4805 USDT |
0.5586 USDT |
0.4819 USDT |
| 2020-11-03 |
0.5565 USDT |
52,446.6900 SUSHI |
0.5554 USDT |
0.5525 USDT |
0.5692 USDT |
0.5576 USDT |
| 2020-11-02 |
0.5568 USDT |
52,795.4858 SUSHI |
0.5584 USDT |
0.5525 USDT |
0.5686 USDT |
0.5552 USDT |
| 2020-11-01 |
0.5570 USDT |
51,994.9400 SUSHI |
0.5558 USDT |
0.5525 USDT |
0.5666 USDT |
0.5582 USDT |
| 2020-10-31 |
0.5547 USDT |
53,017.2600 SUSHI |
0.5531 USDT |
0.5525 USDT |
0.5666 USDT |
0.5562 USDT |
| 2020-10-30 |
0.5829 USDT |
51,510.5406 SUSHI |
0.6129 USDT |
0.5524 USDT |
0.6182 USDT |
0.5528 USDT |
| 2020-10-29 |
0.6141 USDT |
48,182.5430 SUSHI |
0.6157 USDT |
0.6111 USDT |
0.6455 USDT |
0.6125 USDT |
| 2020-10-28 |
0.6232 USDT |
46,870.8365 SUSHI |
0.6301 USDT |
0.6111 USDT |
0.6474 USDT |
0.6162 USDT |
| 2020-10-27 |
0.6226 USDT |
47,649.6482 SUSHI |
0.6155 USDT |
0.6104 USDT |
0.6458 USDT |
0.6296 USDT |
| 2020-10-26 |
0.6229 USDT |
48,564.5011 SUSHI |
0.6302 USDT |
0.5884 USDT |
0.6306 USDT |
0.6156 USDT |
| 2020-10-25 |
0.6332 USDT |
47,388.5335 SUSHI |
0.6364 USDT |
0.6236 USDT |
0.6423 USDT |
0.6299 USDT |
| 2020-10-24 |
0.6310 USDT |
45,920.4700 SUSHI |
0.6253 USDT |
0.6245 USDT |
0.6754 USDT |
0.6367 USDT |
| 2020-10-23 |
0.6267 USDT |
46,532.1776 SUSHI |
0.6282 USDT |
0.6241 USDT |
0.6415 USDT |
0.6252 USDT |
| 2020-10-22 |
0.6295 USDT |
47,618.5900 SUSHI |
0.6310 USDT |
0.6133 USDT |
0.7144 USDT |
0.6279 USDT |
| 2020-10-21 |
0.6741 USDT |
48,420.5398 SUSHI |
0.7169 USDT |
0.6131 USDT |
0.7231 USDT |
0.6313 USDT |
| 2020-10-20 |
0.7015 USDT |
47,650.0804 SUSHI |
0.6862 USDT |
0.6804 USDT |
0.7277 USDT |
0.7168 USDT |
| 2020-10-19 |
0.6962 USDT |
49,420.8505 SUSHI |
0.7060 USDT |
0.6804 USDT |
0.7067 USDT |
0.6863 USDT |
| 2020-10-18 |
0.7108 USDT |
50,070.0337 SUSHI |
0.7157 USDT |
0.6804 USDT |
0.7755 USDT |
0.7058 USDT |
| 2020-10-17 |
0.6757 USDT |
46,989.3110 SUSHI |
0.6358 USDT |
0.6214 USDT |
0.7711 USDT |
0.7155 USDT |
| 2020-10-16 |
0.7008 USDT |
46,720.8995 SUSHI |
0.7660 USDT |
0.6268 USDT |
0.7720 USDT |
0.6355 USDT |
| 2020-10-15 |
0.7698 USDT |
48,093.3519 SUSHI |
0.7739 USDT |
0.7600 USDT |
0.7754 USDT |
0.7657 USDT |
| 2020-10-14 |
0.7686 USDT |
46,269.6324 SUSHI |
0.7635 USDT |
0.7600 USDT |
0.8135 USDT |
0.7737 USDT |
| 2020-10-13 |
0.7625 USDT |
47,764.5030 SUSHI |
0.7615 USDT |
0.7563 USDT |
0.8113 USDT |
0.7634 USDT |
| 2020-10-12 |
0.7641 USDT |
46,099.1732 SUSHI |
0.7662 USDT |
0.7603 USDT |
0.9539 USDT |
0.7619 USDT |
| 2020-10-11 |
0.7633 USDT |
50,375.3726 SUSHI |
0.7603 USDT |
0.7100 USDT |
0.7752 USDT |
0.7663 USDT |
| 2020-10-10 |
0.7586 USDT |
48,230.2600 SUSHI |
0.7567 USDT |
0.7566 USDT |
0.7743 USDT |
0.7605 USDT |
| 2020-10-09 |
0.7579 USDT |
48,305.5821 SUSHI |
0.7589 USDT |
0.7566 USDT |
0.7703 USDT |
0.7568 USDT |
| 2020-10-08 |
0.7220 USDT |
47,277.7606 SUSHI |
0.6849 USDT |
0.6158 USDT |
0.7777 USDT |
0.7590 USDT |
| 2020-10-07 |
0.6496 USDT |
48,640.7185 SUSHI |
0.6144 USDT |
0.5999 USDT |
0.8588 USDT |
0.6848 USDT |
| 2020-10-06 |
0.7497 USDT |
46,461.8291 SUSHI |
0.8852 USDT |
0.6136 USDT |
0.8859 USDT |
0.6142 USDT |
| 2020-10-05 |
0.9113 USDT |
42,979.4369 SUSHI |
0.9377 USDT |
0.8451 USDT |
0.9542 USDT |
0.8848 USDT |
| 2020-10-04 |
0.9897 USDT |
40,092.7447 SUSHI |
1.0411 USDT |
0.9305 USDT |
1.0521 USDT |
0.9382 USDT |
| 2020-10-03 |
1.0496 USDT |
37,364.3772 SUSHI |
1.0585 USDT |
1.0393 USDT |
1.0620 USDT |
1.0406 USDT |
| 2020-10-02 |
1.1382 USDT |
36,165.3758 SUSHI |
1.2182 USDT |
1.0479 USDT |
1.2202 USDT |
1.0582 USDT |
| 2020-10-01 |
1.2188 USDT |
33,805.7309 SUSHI |
1.2180 USDT |
1.2001 USDT |
1.3201 USDT |
1.2196 USDT |
| 2020-09-30 |
1.2182 USDT |
34,066.1729 SUSHI |
1.2193 USDT |
1.1838 USDT |
1.3210 USDT |
1.2171 USDT |
| 2020-09-29 |
1.2506 USDT |
32,386.8789 SUSHI |
1.2820 USDT |
1.2174 USDT |
1.2937 USDT |
1.2191 USDT |
| 2020-09-28 |
1.3186 USDT |
32,302.3433 SUSHI |
1.3526 USDT |
1.2787 USDT |
1.4514 USDT |
1.2845 USDT |
| 2020-09-27 |
1.3403 USDT |
30,999.7354 SUSHI |
1.3296 USDT |
1.3215 USDT |
1.3671 USDT |
1.3509 USDT |
| 2020-09-26 |
1.3259 USDT |
29,654.6120 SUSHI |
1.3218 USDT |
1.2823 USDT |
1.3463 USDT |
1.3300 USDT |
| 2020-09-25 |
1.3768 USDT |
22,542.2384 SUSHI |
1.4328 USDT |
1.2823 USDT |
1.4348 USDT |
1.3207 USDT |
| 2020-09-24 |
1.3433 USDT |
21,953.1318 SUSHI |
1.2542 USDT |
1.2344 USDT |
1.4515 USDT |
1.4323 USDT |
| 2020-09-23 |
1.3385 USDT |
22,134.1649 SUSHI |
1.4232 USDT |
1.2526 USDT |
1.4234 USDT |
1.2537 USDT |
| 2020-09-22 |
1.4302 USDT |
21,103.1898 SUSHI |
1.4373 USDT |
1.3752 USDT |
1.4489 USDT |
1.4230 USDT |
| 2020-09-21 |
1.5115 USDT |
19,264.8962 SUSHI |
1.5873 USDT |
1.4230 USDT |
1.8000 USDT |
1.4356 USDT |