Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
1.6870 USDT |
17,460.7535 SUSHI |
1.7870 USDT |
1.5806 USDT |
1.8260 USDT |
1.5870 USDT |
| 2020-09-19 |
1.7237 USDT |
18,132.0638 SUSHI |
1.6599 USDT |
1.5812 USDT |
1.8012 USDT |
1.7875 USDT |
| 2020-09-18 |
1.4859 USDT |
18,740.3025 SUSHI |
1.3121 USDT |
1.3121 USDT |
1.7934 USDT |
1.6597 USDT |
| 2020-09-17 |
1.3716 USDT |
21,706.9306 SUSHI |
1.4313 USDT |
1.2850 USDT |
1.6223 USDT |
1.3119 USDT |
| 2020-09-16 |
1.6930 USDT |
19,653.0397 SUSHI |
1.9550 USDT |
1.4248 USDT |
1.9550 USDT |
1.4310 USDT |
| 2020-09-15 |
2.4884 USDT |
14,817.1398 SUSHI |
3.0231 USDT |
1.9000 USDT |
3.0243 USDT |
1.9536 USDT |
| 2020-09-14 |
2.7182 USDT |
13,045.8490 SUSHI |
2.4129 USDT |
2.2100 USDT |
3.0244 USDT |
3.0235 USDT |
| 2020-09-13 |
2.3935 USDT |
12,554.1504 SUSHI |
2.3743 USDT |
2.2501 USDT |
2.5296 USDT |
2.4127 USDT |
| 2020-09-12 |
2.5267 USDT |
12,097.5107 SUSHI |
2.6796 USDT |
2.3544 USDT |
3.0245 USDT |
2.3738 USDT |
| 2020-09-11 |
2.5338 USDT |
12,607.5550 SUSHI |
2.3888 USDT |
2.1670 USDT |
2.7708 USDT |
2.6787 USDT |
| 2020-09-10 |
2.5399 USDT |
12,924.7506 SUSHI |
2.6896 USDT |
2.3641 USDT |
3.0493 USDT |
2.3901 USDT |
| 2020-09-09 |
2.4795 USDT |
12,430.6856 SUSHI |
2.2681 USDT |
1.9521 USDT |
3.0285 USDT |
2.6909 USDT |
| 2020-09-08 |
2.5959 USDT |
12,810.9068 SUSHI |
2.9249 USDT |
2.0523 USDT |
2.9530 USDT |
2.2668 USDT |
| 2020-09-07 |
3.5420 USDT |
13,529.6169 SUSHI |
4.1620 USDT |
2.0521 USDT |
4.7288 USDT |
2.9220 USDT |
| 2020-09-06 |
2.9164 USDT |
26,424.5963 SUSHI |
1.6722 USDT |
1.4003 USDT |
4.1712 USDT |
4.1606 USDT |
| 2020-09-05 |
3.6734 USDT |
21,651.2636 SUSHI |
5.6746 USDT |
1.6623 USDT |
5.7560 USDT |
1.6722 USDT |
| 2020-09-04 |
5.9603 USDT |
12,558.8308 SUSHI |
6.2503 USDT |
5.0000 USDT |
6.9000 USDT |
5.6702 USDT |
| 2020-09-03 |
6.7250 USDT |
15,181.9161 SUSHI |
7.1950 USDT |
5.6075 USDT |
9.9960 USDT |
6.2550 USDT |
| 2020-09-02 |
4.0989 USDT |
10,269.8173 SUSHI |
1.0000 USDT |
1.0000 USDT |
11.0000 USDT |
7.1977 USDT |