Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6526 USDT |
682,669.4766 SUSHI |
0.6629 USDT |
0.6407 USDT |
0.6681 USDT |
0.6596 USDT |
| 2024-09-12 |
0.6363 USDT |
891,825.3255 SUSHI |
0.6195 USDT |
0.6162 USDT |
0.6609 USDT |
0.6545 USDT |
| 2024-09-11 |
0.6136 USDT |
917,003.8381 SUSHI |
0.6259 USDT |
0.5949 USDT |
0.6304 USDT |
0.6192 USDT |
| 2024-09-10 |
0.6253 USDT |
965,029.6686 SUSHI |
0.6332 USDT |
0.6169 USDT |
0.6338 USDT |
0.6259 USDT |
| 2024-09-09 |
0.5979 USDT |
861,940.0676 SUSHI |
0.5711 USDT |
0.5673 USDT |
0.6360 USDT |
0.6288 USDT |
| 2024-09-08 |
0.5681 USDT |
339.3423 SUSHI |
0.5676 USDT |
0.5591 USDT |
0.5690 USDT |
0.5591 USDT |
| 2024-09-07 |
0.5657 USDT |
0.0000 SUSHI |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
| 2024-09-06 |
0.5720 USDT |
593.7106 SUSHI |
0.5779 USDT |
0.5621 USDT |
0.5842 USDT |
0.5665 USDT |
| 2024-09-05 |
0.5953 USDT |
93.0767 SUSHI |
0.5844 USDT |
0.5844 USDT |
0.5993 USDT |
0.5925 USDT |
| 2024-09-04 |
0.5519 USDT |
302.3884 SUSHI |
0.5426 USDT |
0.5300 USDT |
0.5996 USDT |
0.5996 USDT |
| 2024-09-03 |
0.5779 USDT |
201.0082 SUSHI |
0.5857 USDT |
0.5568 USDT |
0.5857 USDT |
0.5568 USDT |
| 2024-09-02 |
0.5743 USDT |
43.0842 SUSHI |
0.5741 USDT |
0.5686 USDT |
0.5782 USDT |
0.5686 USDT |
| 2024-09-01 |
0.5535 USDT |
31.1767 SUSHI |
0.5508 USDT |
0.5485 USDT |
0.5536 USDT |
0.5536 USDT |
| 2024-08-31 |
0.5714 USDT |
59.0303 SUSHI |
0.5718 USDT |
0.5574 USDT |
0.5718 USDT |
0.5574 USDT |
| 2024-08-30 |
0.5626 USDT |
149.6131 SUSHI |
0.5718 USDT |
0.5514 USDT |
0.5768 USDT |
0.5582 USDT |
| 2024-08-29 |
0.5841 USDT |
0.0000 SUSHI |
0.5841 USDT |
0.5841 USDT |
0.5841 USDT |
0.5841 USDT |
| 2024-08-28 |
0.5828 USDT |
217.5330 SUSHI |
0.5857 USDT |
0.5676 USDT |
0.5946 USDT |
0.5841 USDT |
| 2024-08-27 |
0.6292 USDT |
0.0000 SUSHI |
0.6292 USDT |
0.6292 USDT |
0.6292 USDT |
0.6292 USDT |
| 2024-08-26 |
0.6529 USDT |
764.6930 SUSHI |
0.6584 USDT |
0.6292 USDT |
0.6647 USDT |
0.6292 USDT |
| 2024-08-25 |
0.6590 USDT |
1,349.1566 SUSHI |
0.6613 USDT |
0.6476 USDT |
0.6726 USDT |
0.6677 USDT |
| 2024-08-24 |
0.6758 USDT |
408.6251 SUSHI |
0.6711 USDT |
0.6680 USDT |
0.6824 USDT |
0.6701 USDT |
| 2024-08-23 |
0.6771 USDT |
0.7487 SUSHI |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-08-22 |
0.6247 USDT |
45.7846 SUSHI |
0.6135 USDT |
0.6135 USDT |
0.6164 USDT |
0.6164 USDT |
| 2024-08-21 |
0.5885 USDT |
72.0268 SUSHI |
0.5887 USDT |
0.5866 USDT |
0.5930 USDT |
0.5902 USDT |
| 2024-08-20 |
0.5944 USDT |
43.5883 SUSHI |
0.5734 USDT |
0.5734 USDT |
0.5921 USDT |
0.5896 USDT |
| 2024-08-19 |
0.6833 USDT |
3.6686 SUSHI |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-08-18 |
0.5818 USDT |
17.4828 SUSHI |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
| 2024-08-17 |
0.5947 USDT |
0.0000 SUSHI |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
| 2024-08-16 |
0.5947 USDT |
0.0000 SUSHI |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
| 2024-08-15 |
0.6720 USDT |
5.6520 SUSHI |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
| 2024-08-14 |
0.5992 USDT |
396,731.9858 SUSHI |
0.5950 USDT |
0.5905 USDT |
0.6117 USDT |
0.6010 USDT |
| 2024-08-13 |
0.5916 USDT |
663,424.8279 SUSHI |
0.5998 USDT |
0.5773 USDT |
0.6035 USDT |
0.5986 USDT |
| 2024-08-12 |
0.5916 USDT |
777,096.6119 SUSHI |
0.5754 USDT |
0.5703 USDT |
0.6124 USDT |
0.5927 USDT |
| 2024-08-11 |
0.6020 USDT |
422,599.9637 SUSHI |
0.6015 USDT |
0.5890 USDT |
0.6155 USDT |
0.5981 USDT |
| 2024-08-10 |
0.5889 USDT |
479,245.5073 SUSHI |
0.5886 USDT |
0.5772 USDT |
0.6092 USDT |
0.6072 USDT |
| 2024-08-09 |
0.5814 USDT |
397,412.5500 SUSHI |
0.5901 USDT |
0.5718 USDT |
0.5929 USDT |
0.5821 USDT |
| 2024-08-08 |
0.5534 USDT |
322,336.6825 SUSHI |
0.5249 USDT |
0.5169 USDT |
0.5801 USDT |
0.5670 USDT |
| 2024-08-07 |
0.8514 USDT |
1,073,367.8115 SUSHI |
0.9512 USDT |
0.5171 USDT |
0.9512 USDT |
0.5266 USDT |
| 2024-08-06 |
0.9512 USDT |
1,556,029.5211 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-05 |
0.9512 USDT |
2,046,182.7362 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-04 |
0.9512 USDT |
1,304,142.2035 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-03 |
0.9512 USDT |
1,307,863.3861 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-02 |
0.9512 USDT |
1,411,744.8187 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-01 |
0.9512 USDT |
1,241,668.3050 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-07-31 |
0.9512 USDT |
805,846.3398 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-07-30 |
0.9511 USDT |
1,187,361.3762 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-29 |
0.9511 USDT |
1,262,475.5525 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-28 |
0.9511 USDT |
1,335,480.2638 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-27 |
0.9511 USDT |
1,049,630.8692 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-26 |
0.9511 USDT |
1,245,638.5135 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |