Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5992 USDT |
396,731.9858 SUSHI |
0.5950 USDT |
0.5905 USDT |
0.6117 USDT |
0.6010 USDT |
| 2024-08-13 |
0.5916 USDT |
663,424.8279 SUSHI |
0.5998 USDT |
0.5773 USDT |
0.6035 USDT |
0.5986 USDT |
| 2024-08-12 |
0.5916 USDT |
777,096.6119 SUSHI |
0.5754 USDT |
0.5703 USDT |
0.6124 USDT |
0.5927 USDT |
| 2024-08-11 |
0.6020 USDT |
422,599.9637 SUSHI |
0.6015 USDT |
0.5890 USDT |
0.6155 USDT |
0.5981 USDT |
| 2024-08-10 |
0.5889 USDT |
479,245.5073 SUSHI |
0.5886 USDT |
0.5772 USDT |
0.6092 USDT |
0.6072 USDT |
| 2024-08-09 |
0.5814 USDT |
397,412.5500 SUSHI |
0.5901 USDT |
0.5718 USDT |
0.5929 USDT |
0.5821 USDT |
| 2024-08-08 |
0.5534 USDT |
322,336.6825 SUSHI |
0.5249 USDT |
0.5169 USDT |
0.5801 USDT |
0.5670 USDT |
| 2024-08-07 |
0.8514 USDT |
1,073,367.8115 SUSHI |
0.9512 USDT |
0.5171 USDT |
0.9512 USDT |
0.5266 USDT |
| 2024-08-06 |
0.9512 USDT |
1,556,029.5211 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-05 |
0.9512 USDT |
2,046,182.7362 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-04 |
0.9512 USDT |
1,304,142.2035 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-03 |
0.9512 USDT |
1,307,863.3861 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-02 |
0.9512 USDT |
1,411,744.8187 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-08-01 |
0.9512 USDT |
1,241,668.3050 SUSHI |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-07-31 |
0.9512 USDT |
805,846.3398 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9512 USDT |
0.9512 USDT |
| 2024-07-30 |
0.9511 USDT |
1,187,361.3762 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-29 |
0.9511 USDT |
1,262,475.5525 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-28 |
0.9511 USDT |
1,335,480.2638 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-27 |
0.9511 USDT |
1,049,630.8692 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-26 |
0.9511 USDT |
1,245,638.5135 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-25 |
0.9511 USDT |
1,905,026.0012 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-24 |
0.9511 USDT |
1,636,349.9992 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-23 |
0.9511 USDT |
1,822,232.6650 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-22 |
0.9511 USDT |
1,367,363.9550 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-21 |
0.9511 USDT |
1,053,957.1306 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-20 |
0.9511 USDT |
1,175,893.5758 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-19 |
0.9511 USDT |
1,328,782.1022 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-18 |
0.9511 USDT |
1,434,301.4210 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-17 |
0.9511 USDT |
1,687,091.7340 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-16 |
0.9511 USDT |
1,584,186.1089 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-15 |
0.9511 USDT |
1,394,243.0049 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-14 |
0.9511 USDT |
1,271,482.1247 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-13 |
0.9511 USDT |
1,055,681.9999 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-12 |
0.9511 USDT |
1,396,381.3062 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-11 |
0.9511 USDT |
264,092.6509 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-10 |
0.9511 USDT |
140,951.2613 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-09 |
0.9511 USDT |
0.0000 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-08 |
0.9511 USDT |
5,492.6168 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-07 |
0.9511 USDT |
619,583.5662 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-06 |
0.9511 USDT |
2,022,296.0250 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-05 |
0.9511 USDT |
2,159,574.6445 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-04 |
0.9511 USDT |
473,946.0375 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-03 |
0.9511 USDT |
1,248,898.5834 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-02 |
0.9511 USDT |
1,329,952.5746 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-01 |
0.9511 USDT |
1,566,501.8967 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-30 |
0.9511 USDT |
927,388.1904 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-29 |
0.9511 USDT |
1,236,779.6435 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-28 |
0.9511 USDT |
1,417,473.5893 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-27 |
0.9511 USDT |
1,454,556.4952 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-26 |
0.9511 USDT |
1,473,980.0312 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |