Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9511 USDT |
1,558,511.8020 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-24 |
0.9511 USDT |
1,661,418.4777 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-23 |
0.9511 USDT |
1,430,105.9567 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-22 |
0.9511 USDT |
1,277,275.1649 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-21 |
0.9511 USDT |
1,953,826.4835 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-20 |
0.9511 USDT |
1,690,647.6237 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-19 |
0.9511 USDT |
1,524,281.5804 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-18 |
0.9511 USDT |
2,105,618.0363 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-17 |
0.9513 USDT |
1,732,485.6603 SUSHI |
0.9521 USDT |
0.9511 USDT |
0.9579 USDT |
0.9511 USDT |
| 2024-06-16 |
0.9555 USDT |
2,109,293.4770 SUSHI |
0.9626 USDT |
0.9511 USDT |
0.9632 USDT |
0.9536 USDT |
| 2024-06-15 |
0.9537 USDT |
1,801,393.3215 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9754 USDT |
0.9590 USDT |
| 2024-06-14 |
0.9746 USDT |
2,751,669.0100 SUSHI |
0.9642 USDT |
0.9511 USDT |
1.0055 USDT |
0.9511 USDT |
| 2024-06-13 |
0.9802 USDT |
3,641,625.5793 SUSHI |
1.0026 USDT |
0.9536 USDT |
1.0093 USDT |
0.9643 USDT |
| 2024-06-12 |
0.9867 USDT |
3,758,154.1848 SUSHI |
0.9545 USDT |
0.9411 USDT |
1.0381 USDT |
1.0024 USDT |
| 2024-06-11 |
0.9972 USDT |
4,478,873.0498 SUSHI |
1.0324 USDT |
0.9339 USDT |
1.0384 USDT |
0.9564 USDT |
| 2024-06-10 |
1.0433 USDT |
3,885,019.8676 SUSHI |
1.0440 USDT |
1.0202 USDT |
1.0655 USDT |
1.0382 USDT |
| 2024-06-09 |
1.0419 USDT |
3,887,986.0639 SUSHI |
1.0332 USDT |
1.0234 USDT |
1.0544 USDT |
1.0443 USDT |
| 2024-06-08 |
1.0558 USDT |
4,047,992.7004 SUSHI |
1.0679 USDT |
1.0241 USDT |
1.0815 USDT |
1.0310 USDT |
| 2024-06-07 |
1.1757 USDT |
3,052,554.9984 SUSHI |
1.1821 USDT |
0.9652 USDT |
1.1935 USDT |
0.9703 USDT |
| 2024-06-06 |
1.1985 USDT |
3,038,775.1931 SUSHI |
1.2140 USDT |
1.1804 USDT |
1.2331 USDT |
1.1971 USDT |
| 2024-06-05 |
1.1866 USDT |
4,206,623.3265 SUSHI |
1.1918 USDT |
1.1617 USDT |
1.2170 USDT |
1.2119 USDT |
| 2024-06-04 |
1.1298 USDT |
3,617,937.7101 SUSHI |
1.1198 USDT |
1.1064 USDT |
1.2036 USDT |
1.1911 USDT |
| 2024-06-03 |
1.1490 USDT |
3,824,412.1023 SUSHI |
1.1210 USDT |
1.1121 USDT |
1.1728 USDT |
1.1439 USDT |
| 2024-06-02 |
1.1663 USDT |
3,942,201.8134 SUSHI |
1.1763 USDT |
1.1139 USDT |
1.1944 USDT |
1.1259 USDT |
| 2024-06-01 |
1.1751 USDT |
3,504,841.3793 SUSHI |
1.1639 USDT |
1.1593 USDT |
1.1872 USDT |
1.1806 USDT |
| 2024-05-31 |
1.1723 USDT |
3,175,501.1769 SUSHI |
1.1751 USDT |
1.1414 USDT |
1.1961 USDT |
1.1560 USDT |
| 2024-05-30 |
1.1917 USDT |
3,024,017.6797 SUSHI |
1.1824 USDT |
1.1624 USDT |
1.2160 USDT |
1.2126 USDT |
| 2024-05-29 |
1.2403 USDT |
2,695,849.5651 SUSHI |
1.2428 USDT |
1.2074 USDT |
1.2675 USDT |
1.2074 USDT |
| 2024-05-28 |
1.2337 USDT |
4,149,777.7220 SUSHI |
1.2568 USDT |
1.1864 USDT |
1.2798 USDT |
1.2582 USDT |
| 2024-05-27 |
1.2682 USDT |
3,390,159.3869 SUSHI |
1.2737 USDT |
1.2344 USDT |
1.3016 USDT |
1.2741 USDT |
| 2024-05-26 |
1.2630 USDT |
2,757,488.0920 SUSHI |
1.2751 USDT |
1.2313 USDT |
1.3159 USDT |
1.2867 USDT |
| 2024-05-25 |
1.2593 USDT |
3,268,882.6541 SUSHI |
1.2204 USDT |
1.2150 USDT |
1.3165 USDT |
1.2699 USDT |
| 2024-05-24 |
1.1880 USDT |
3,635,572.7043 SUSHI |
1.1910 USDT |
1.1552 USDT |
1.2644 USDT |
1.1852 USDT |
| 2024-05-23 |
1.2037 USDT |
3,911,561.4647 SUSHI |
1.1976 USDT |
1.1045 USDT |
1.2712 USDT |
1.1716 USDT |
| 2024-05-22 |
1.2024 USDT |
3,807,881.9655 SUSHI |
1.2113 USDT |
1.1710 USDT |
1.2259 USDT |
1.2032 USDT |
| 2024-05-21 |
1.1832 USDT |
2,920,128.0906 SUSHI |
1.2056 USDT |
1.1844 USDT |
1.2396 USDT |
1.2307 USDT |
| 2024-05-20 |
1.0624 USDT |
3,246,269.2441 SUSHI |
1.0508 USDT |
1.0361 USDT |
1.0894 USDT |
1.0879 USDT |
| 2024-05-19 |
1.0804 USDT |
3,461,847.2455 SUSHI |
1.1063 USDT |
1.0425 USDT |
1.1133 USDT |
1.0528 USDT |
| 2024-05-18 |
1.1136 USDT |
3,361,956.9938 SUSHI |
1.1221 USDT |
1.0921 USDT |
1.1302 USDT |
1.1081 USDT |
| 2024-05-17 |
1.1082 USDT |
3,195,485.0361 SUSHI |
1.1002 USDT |
1.0842 USDT |
1.1460 USDT |
1.1249 USDT |
| 2024-05-16 |
1.1146 USDT |
3,679,993.1198 SUSHI |
1.1263 USDT |
1.0745 USDT |
1.1403 USDT |
1.0970 USDT |
| 2024-05-15 |
1.0335 USDT |
3,685,600.8318 SUSHI |
0.9971 USDT |
0.9912 USDT |
1.1038 USDT |
1.0980 USDT |
| 2024-05-14 |
1.0370 USDT |
3,627,339.3493 SUSHI |
1.0471 USDT |
1.0044 USDT |
1.0605 USDT |
1.0130 USDT |
| 2024-05-13 |
1.0661 USDT |
3,807,241.2634 SUSHI |
1.0745 USDT |
1.0246 USDT |
1.0972 USDT |
1.0620 USDT |
| 2024-05-12 |
1.0550 USDT |
2,279,316.2361 SUSHI |
1.0377 USDT |
1.0283 USDT |
1.1304 USDT |
1.0826 USDT |
| 2024-05-11 |
1.0562 USDT |
3,219,707.8379 SUSHI |
1.0607 USDT |
1.0371 USDT |
1.0774 USDT |
1.0428 USDT |
| 2024-05-10 |
1.1217 USDT |
4,062,634.6704 SUSHI |
1.1422 USDT |
1.0543 USDT |
1.1915 USDT |
1.0607 USDT |
| 2024-05-09 |
1.0443 USDT |
3,196,887.7130 SUSHI |
1.0412 USDT |
1.0176 USDT |
1.0842 USDT |
1.0790 USDT |
| 2024-05-08 |
1.0228 USDT |
4,223,658.2838 SUSHI |
1.0099 USDT |
0.9988 USDT |
1.0628 USDT |
1.0346 USDT |
| 2024-05-07 |
1.0247 USDT |
3,544,192.0793 SUSHI |
1.0306 USDT |
0.9981 USDT |
1.0484 USDT |
1.0269 USDT |