Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9511 USDT |
1,905,026.0012 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-24 |
0.9511 USDT |
1,636,349.9992 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-23 |
0.9511 USDT |
1,822,232.6650 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-22 |
0.9511 USDT |
1,367,363.9550 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-21 |
0.9511 USDT |
1,053,957.1306 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-20 |
0.9511 USDT |
1,175,893.5758 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-19 |
0.9511 USDT |
1,328,782.1022 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-18 |
0.9511 USDT |
1,434,301.4210 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-17 |
0.9511 USDT |
1,687,091.7340 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-16 |
0.9511 USDT |
1,584,186.1089 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-15 |
0.9511 USDT |
1,394,243.0049 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-14 |
0.9511 USDT |
1,271,482.1247 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-13 |
0.9511 USDT |
1,055,681.9999 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-12 |
0.9511 USDT |
1,396,381.3062 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-11 |
0.9511 USDT |
264,092.6509 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-10 |
0.9511 USDT |
140,951.2613 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-09 |
0.9511 USDT |
0.0000 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-08 |
0.9511 USDT |
5,492.6168 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-07 |
0.9511 USDT |
619,583.5662 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-06 |
0.9511 USDT |
2,022,296.0250 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-05 |
0.9511 USDT |
2,159,574.6445 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-04 |
0.9511 USDT |
473,946.0375 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-03 |
0.9511 USDT |
1,248,898.5834 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-02 |
0.9511 USDT |
1,329,952.5746 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-07-01 |
0.9511 USDT |
1,566,501.8967 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-30 |
0.9511 USDT |
927,388.1904 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-29 |
0.9511 USDT |
1,236,779.6435 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-28 |
0.9511 USDT |
1,417,473.5893 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-27 |
0.9511 USDT |
1,454,556.4952 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-26 |
0.9511 USDT |
1,473,980.0312 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-25 |
0.9511 USDT |
1,558,511.8020 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-24 |
0.9511 USDT |
1,661,418.4777 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-23 |
0.9511 USDT |
1,430,105.9567 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-22 |
0.9511 USDT |
1,277,275.1649 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-21 |
0.9511 USDT |
1,953,826.4835 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-20 |
0.9511 USDT |
1,690,647.6237 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-19 |
0.9511 USDT |
1,524,281.5804 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-18 |
0.9511 USDT |
2,105,618.0363 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-06-17 |
0.9513 USDT |
1,732,485.6603 SUSHI |
0.9521 USDT |
0.9511 USDT |
0.9579 USDT |
0.9511 USDT |
| 2024-06-16 |
0.9555 USDT |
2,109,293.4770 SUSHI |
0.9626 USDT |
0.9511 USDT |
0.9632 USDT |
0.9536 USDT |
| 2024-06-15 |
0.9537 USDT |
1,801,393.3215 SUSHI |
0.9511 USDT |
0.9511 USDT |
0.9754 USDT |
0.9590 USDT |
| 2024-06-14 |
0.9746 USDT |
2,751,669.0100 SUSHI |
0.9642 USDT |
0.9511 USDT |
1.0055 USDT |
0.9511 USDT |
| 2024-06-13 |
0.9802 USDT |
3,641,625.5793 SUSHI |
1.0026 USDT |
0.9536 USDT |
1.0093 USDT |
0.9643 USDT |
| 2024-06-12 |
0.9867 USDT |
3,758,154.1848 SUSHI |
0.9545 USDT |
0.9411 USDT |
1.0381 USDT |
1.0024 USDT |
| 2024-06-11 |
0.9972 USDT |
4,478,873.0498 SUSHI |
1.0324 USDT |
0.9339 USDT |
1.0384 USDT |
0.9564 USDT |
| 2024-06-10 |
1.0433 USDT |
3,885,019.8676 SUSHI |
1.0440 USDT |
1.0202 USDT |
1.0655 USDT |
1.0382 USDT |
| 2024-06-09 |
1.0419 USDT |
3,887,986.0639 SUSHI |
1.0332 USDT |
1.0234 USDT |
1.0544 USDT |
1.0443 USDT |
| 2024-06-08 |
1.0558 USDT |
4,047,992.7004 SUSHI |
1.0679 USDT |
1.0241 USDT |
1.0815 USDT |
1.0310 USDT |
| 2024-06-07 |
1.1757 USDT |
3,052,554.9984 SUSHI |
1.1821 USDT |
0.9652 USDT |
1.1935 USDT |
0.9703 USDT |
| 2024-06-06 |
1.1985 USDT |
3,038,775.1931 SUSHI |
1.2140 USDT |
1.1804 USDT |
1.2331 USDT |
1.1971 USDT |