Crypto exchange Bibox

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bibox: SUSHI_USDT
Date Price Volume Open Low High Close
2024-06-05 1.1866 USDT 4,206,623.3265 SUSHI 1.1918 USDT 1.1617 USDT 1.2170 USDT 1.2119 USDT
2024-06-04 1.1298 USDT 3,617,937.7101 SUSHI 1.1198 USDT 1.1064 USDT 1.2036 USDT 1.1911 USDT
2024-06-03 1.1490 USDT 3,824,412.1023 SUSHI 1.1210 USDT 1.1121 USDT 1.1728 USDT 1.1439 USDT
2024-06-02 1.1663 USDT 3,942,201.8134 SUSHI 1.1763 USDT 1.1139 USDT 1.1944 USDT 1.1259 USDT
2024-06-01 1.1751 USDT 3,504,841.3793 SUSHI 1.1639 USDT 1.1593 USDT 1.1872 USDT 1.1806 USDT
2024-05-31 1.1723 USDT 3,175,501.1769 SUSHI 1.1751 USDT 1.1414 USDT 1.1961 USDT 1.1560 USDT
2024-05-30 1.1917 USDT 3,024,017.6797 SUSHI 1.1824 USDT 1.1624 USDT 1.2160 USDT 1.2126 USDT
2024-05-29 1.2403 USDT 2,695,849.5651 SUSHI 1.2428 USDT 1.2074 USDT 1.2675 USDT 1.2074 USDT
2024-05-28 1.2337 USDT 4,149,777.7220 SUSHI 1.2568 USDT 1.1864 USDT 1.2798 USDT 1.2582 USDT
2024-05-27 1.2682 USDT 3,390,159.3869 SUSHI 1.2737 USDT 1.2344 USDT 1.3016 USDT 1.2741 USDT
2024-05-26 1.2630 USDT 2,757,488.0920 SUSHI 1.2751 USDT 1.2313 USDT 1.3159 USDT 1.2867 USDT
2024-05-25 1.2593 USDT 3,268,882.6541 SUSHI 1.2204 USDT 1.2150 USDT 1.3165 USDT 1.2699 USDT
2024-05-24 1.1880 USDT 3,635,572.7043 SUSHI 1.1910 USDT 1.1552 USDT 1.2644 USDT 1.1852 USDT
2024-05-23 1.2037 USDT 3,911,561.4647 SUSHI 1.1976 USDT 1.1045 USDT 1.2712 USDT 1.1716 USDT
2024-05-22 1.2024 USDT 3,807,881.9655 SUSHI 1.2113 USDT 1.1710 USDT 1.2259 USDT 1.2032 USDT
2024-05-21 1.1832 USDT 2,920,128.0906 SUSHI 1.2056 USDT 1.1844 USDT 1.2396 USDT 1.2307 USDT
2024-05-20 1.0624 USDT 3,246,269.2441 SUSHI 1.0508 USDT 1.0361 USDT 1.0894 USDT 1.0879 USDT
2024-05-19 1.0804 USDT 3,461,847.2455 SUSHI 1.1063 USDT 1.0425 USDT 1.1133 USDT 1.0528 USDT
2024-05-18 1.1136 USDT 3,361,956.9938 SUSHI 1.1221 USDT 1.0921 USDT 1.1302 USDT 1.1081 USDT
2024-05-17 1.1082 USDT 3,195,485.0361 SUSHI 1.1002 USDT 1.0842 USDT 1.1460 USDT 1.1249 USDT
2024-05-16 1.1146 USDT 3,679,993.1198 SUSHI 1.1263 USDT 1.0745 USDT 1.1403 USDT 1.0970 USDT
2024-05-15 1.0335 USDT 3,685,600.8318 SUSHI 0.9971 USDT 0.9912 USDT 1.1038 USDT 1.0980 USDT
2024-05-14 1.0370 USDT 3,627,339.3493 SUSHI 1.0471 USDT 1.0044 USDT 1.0605 USDT 1.0130 USDT
2024-05-13 1.0661 USDT 3,807,241.2634 SUSHI 1.0745 USDT 1.0246 USDT 1.0972 USDT 1.0620 USDT
2024-05-12 1.0550 USDT 2,279,316.2361 SUSHI 1.0377 USDT 1.0283 USDT 1.1304 USDT 1.0826 USDT
2024-05-11 1.0562 USDT 3,219,707.8379 SUSHI 1.0607 USDT 1.0371 USDT 1.0774 USDT 1.0428 USDT
2024-05-10 1.1217 USDT 4,062,634.6704 SUSHI 1.1422 USDT 1.0543 USDT 1.1915 USDT 1.0607 USDT
2024-05-09 1.0443 USDT 3,196,887.7130 SUSHI 1.0412 USDT 1.0176 USDT 1.0842 USDT 1.0790 USDT
2024-05-08 1.0228 USDT 4,223,658.2838 SUSHI 1.0099 USDT 0.9988 USDT 1.0628 USDT 1.0346 USDT
2024-05-07 1.0247 USDT 3,544,192.0793 SUSHI 1.0306 USDT 0.9981 USDT 1.0484 USDT 1.0269 USDT
2024-05-06 1.0607 USDT 3,538,730.5294 SUSHI 1.0699 USDT 1.0263 USDT 1.0969 USDT 1.0417 USDT
2024-05-05 1.0554 USDT 3,096,283.1969 SUSHI 1.0569 USDT 1.0332 USDT 1.0928 USDT 1.0659 USDT
2024-05-04 1.0672 USDT 2,937,868.0411 SUSHI 1.0747 USDT 1.0497 USDT 1.0789 USDT 1.0619 USDT
2024-05-03 1.0381 USDT 3,909,630.6405 SUSHI 1.0210 USDT 1.0011 USDT 1.0908 USDT 1.0840 USDT
2024-05-02 0.9892 USDT 4,742,438.9825 SUSHI 0.9829 USDT 0.9536 USDT 1.0393 USDT 1.0364 USDT
2024-05-01 0.9476 USDT 4,759,752.4129 SUSHI 0.9534 USDT 0.9007 USDT 0.9835 USDT 0.9784 USDT
2024-04-30 0.9743 USDT 5,019,050.6443 SUSHI 1.0178 USDT 0.9202 USDT 1.0354 USDT 0.9379 USDT
2024-04-29 1.0248 USDT 4,360,006.3271 SUSHI 1.0324 USDT 0.9956 USDT 1.0544 USDT 1.0072 USDT
2024-04-28 1.0418 USDT 3,282,220.8404 SUSHI 1.0271 USDT 1.0228 USDT 1.0635 USDT 1.0560 USDT
2024-04-27 1.0138 USDT 4,293,119.8463 SUSHI 1.0157 USDT 0.9720 USDT 1.0405 USDT 1.0243 USDT
2024-04-26 1.0240 USDT 4,885,144.3905 SUSHI 1.0295 USDT 1.0022 USDT 1.0456 USDT 1.0170 USDT
2024-04-25 0.9998 USDT 4,603,759.3458 SUSHI 0.9961 USDT 0.9597 USDT 1.0617 USDT 1.0366 USDT
2024-04-24 1.0410 USDT 4,290,824.1755 SUSHI 1.0280 USDT 0.9898 USDT 1.0803 USDT 1.0164 USDT
2024-04-23 1.0424 USDT 3,181,127.6794 SUSHI 1.0517 USDT 1.0189 USDT 1.0665 USDT 1.0408 USDT
2024-04-22 1.0424 USDT 4,552,423.9822 SUSHI 1.0235 USDT 1.0165 USDT 1.0674 USDT 1.0588 USDT
2024-04-21 1.0413 USDT 3,762,127.1453 SUSHI 1.0536 USDT 1.0115 USDT 1.0615 USDT 1.0215 USDT
2024-04-20 0.9765 USDT 4,670,690.2545 SUSHI 0.9386 USDT 0.9242 USDT 1.0559 USDT 1.0512 USDT
2024-04-19 0.9484 USDT 5,340,006.9765 SUSHI 0.9707 USDT 0.8724 USDT 0.9746 USDT 0.9627 USDT
2024-04-18 0.9656 USDT 5,453,743.8359 SUSHI 0.9479 USDT 0.9224 USDT 0.9927 USDT 0.9811 USDT
2024-04-17 0.9588 USDT 5,442,449.1487 SUSHI 0.9712 USDT 0.9107 USDT 0.9880 USDT 0.9706 USDT