Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9588 USDT |
5,442,449.1487 SUSHI |
0.9712 USDT |
0.9107 USDT |
0.9880 USDT |
0.9706 USDT |
| 2024-04-16 |
0.9616 USDT |
6,258,257.9692 SUSHI |
0.9640 USDT |
0.9213 USDT |
0.9918 USDT |
0.9778 USDT |
| 2024-04-15 |
1.0083 USDT |
5,568,143.6304 SUSHI |
1.0052 USDT |
0.9411 USDT |
1.0659 USDT |
0.9625 USDT |
| 2024-04-14 |
0.9510 USDT |
6,134,369.0792 SUSHI |
0.9273 USDT |
0.8869 USDT |
1.0184 USDT |
0.9588 USDT |
| 2024-04-13 |
1.0436 USDT |
5,960,098.1765 SUSHI |
1.1055 USDT |
0.7587 USDT |
1.1328 USDT |
0.9147 USDT |
| 2024-04-12 |
1.3118 USDT |
4,022,883.2349 SUSHI |
1.4074 USDT |
1.0014 USDT |
1.4158 USDT |
1.1358 USDT |
| 2024-04-11 |
1.4937 USDT |
2,579,233.7865 SUSHI |
1.5221 USDT |
1.4278 USDT |
1.5292 USDT |
1.4448 USDT |
| 2024-04-10 |
1.5477 USDT |
2,852,475.5455 SUSHI |
1.5882 USDT |
1.4871 USDT |
1.5964 USDT |
1.5119 USDT |
| 2024-04-09 |
1.6582 USDT |
2,955,414.7856 SUSHI |
1.6991 USDT |
1.5958 USDT |
1.7112 USDT |
1.6065 USDT |
| 2024-04-08 |
1.6446 USDT |
2,764,425.7953 SUSHI |
1.6062 USDT |
1.5793 USDT |
1.7054 USDT |
1.6956 USDT |
| 2024-04-07 |
1.5948 USDT |
2,277,592.9655 SUSHI |
1.5819 USDT |
1.5746 USDT |
1.6094 USDT |
1.5944 USDT |
| 2024-04-06 |
1.5706 USDT |
1,881,143.4072 SUSHI |
1.5574 USDT |
1.5543 USDT |
1.5925 USDT |
1.5771 USDT |
| 2024-04-05 |
1.5409 USDT |
3,235,827.7136 SUSHI |
1.5796 USDT |
1.4813 USDT |
1.5813 USDT |
1.5616 USDT |
| 2024-04-04 |
1.5744 USDT |
2,452,983.4929 SUSHI |
1.5784 USDT |
1.5172 USDT |
1.6284 USDT |
1.5952 USDT |
| 2024-04-03 |
1.6259 USDT |
2,903,313.4233 SUSHI |
1.6364 USDT |
1.5580 USDT |
1.6585 USDT |
1.5779 USDT |
| 2024-04-02 |
1.6858 USDT |
3,088,990.2958 SUSHI |
1.8121 USDT |
1.6185 USDT |
1.8145 USDT |
1.6247 USDT |
| 2024-04-01 |
1.8264 USDT |
2,559,936.7688 SUSHI |
1.8885 USDT |
1.7589 USDT |
1.8989 USDT |
1.8221 USDT |
| 2024-03-31 |
1.8744 USDT |
1,569,626.9126 SUSHI |
1.8285 USDT |
1.8195 USDT |
1.9257 USDT |
1.8909 USDT |
| 2024-03-30 |
1.8647 USDT |
2,051,142.4084 SUSHI |
1.8749 USDT |
1.8302 USDT |
1.9201 USDT |
1.8625 USDT |
| 2024-03-29 |
1.8472 USDT |
2,391,547.0758 SUSHI |
1.8235 USDT |
1.8098 USDT |
1.8883 USDT |
1.8480 USDT |
| 2024-03-28 |
1.7665 USDT |
1,928,013.4253 SUSHI |
1.7784 USDT |
1.7195 USDT |
1.8081 USDT |
1.7676 USDT |
| 2024-03-27 |
1.7773 USDT |
2,474,486.7772 SUSHI |
1.8092 USDT |
1.7048 USDT |
1.8225 USDT |
1.7423 USDT |
| 2024-03-26 |
1.7926 USDT |
2,595,377.6012 SUSHI |
1.7703 USDT |
1.7566 USDT |
1.8295 USDT |
1.7972 USDT |
| 2024-03-25 |
1.7174 USDT |
2,151,100.8370 SUSHI |
1.7096 USDT |
1.6901 USDT |
1.7748 USDT |
1.7574 USDT |
| 2024-03-24 |
1.6789 USDT |
2,246,794.0660 SUSHI |
1.6663 USDT |
1.6470 USDT |
1.6986 USDT |
1.6873 USDT |
| 2024-03-23 |
1.6884 USDT |
2,342,291.9336 SUSHI |
1.6971 USDT |
1.6608 USDT |
1.7182 USDT |
1.6989 USDT |
| 2024-03-22 |
1.6931 USDT |
2,933,231.3426 SUSHI |
1.7234 USDT |
1.6193 USDT |
1.7437 USDT |
1.6435 USDT |
| 2024-03-21 |
1.7299 USDT |
2,671,413.3202 SUSHI |
1.7482 USDT |
1.6818 USDT |
1.7667 USDT |
1.7162 USDT |
| 2024-03-20 |
1.6204 USDT |
3,798,831.2288 SUSHI |
1.5450 USDT |
1.4989 USDT |
1.7645 USDT |
1.7417 USDT |
| 2024-03-19 |
1.6073 USDT |
3,440,085.2651 SUSHI |
1.6695 USDT |
1.4978 USDT |
1.7105 USDT |
1.6303 USDT |
| 2024-03-18 |
1.6873 USDT |
3,313,972.8447 SUSHI |
1.7899 USDT |
1.6046 USDT |
1.7899 USDT |
1.6678 USDT |
| 2024-03-17 |
1.7753 USDT |
3,072,001.2501 SUSHI |
1.7628 USDT |
1.6742 USDT |
1.8221 USDT |
1.8014 USDT |
| 2024-03-16 |
1.8814 USDT |
3,342,435.8378 SUSHI |
1.9607 USDT |
1.7204 USDT |
2.0440 USDT |
1.7486 USDT |
| 2024-03-15 |
1.9552 USDT |
2,942,453.8224 SUSHI |
2.0326 USDT |
1.7775 USDT |
2.0833 USDT |
1.9525 USDT |
| 2024-03-14 |
1.9914 USDT |
2,875,708.5150 SUSHI |
2.0630 USDT |
1.9067 USDT |
2.1010 USDT |
2.0004 USDT |
| 2024-03-13 |
2.0310 USDT |
2,291,267.0727 SUSHI |
2.0580 USDT |
1.9229 USDT |
2.1443 USDT |
2.0140 USDT |
| 2024-03-12 |
2.0112 USDT |
2,397,179.6649 SUSHI |
2.0794 USDT |
1.8558 USDT |
2.0856 USDT |
1.9933 USDT |
| 2024-03-11 |
1.9865 USDT |
2,719,977.9455 SUSHI |
2.0061 USDT |
1.8642 USDT |
2.0785 USDT |
2.0386 USDT |
| 2024-03-10 |
2.0053 USDT |
2,522,117.7654 SUSHI |
1.9527 USDT |
1.9431 USDT |
2.1471 USDT |
2.0170 USDT |
| 2024-03-09 |
1.9531 USDT |
2,170,750.6109 SUSHI |
1.9598 USDT |
1.9204 USDT |
2.0136 USDT |
1.9547 USDT |
| 2024-03-08 |
1.9697 USDT |
2,738,869.4025 SUSHI |
2.0048 USDT |
1.8449 USDT |
2.0389 USDT |
1.9379 USDT |
| 2024-03-07 |
1.9135 USDT |
2,861,018.4668 SUSHI |
1.9035 USDT |
1.8287 USDT |
2.0199 USDT |
1.9493 USDT |
| 2024-03-06 |
1.8020 USDT |
2,713,272.6290 SUSHI |
1.7086 USDT |
1.6143 USDT |
2.1524 USDT |
1.9299 USDT |
| 2024-03-05 |
1.7468 USDT |
3,395,019.0344 SUSHI |
1.7037 USDT |
1.4464 USDT |
1.8679 USDT |
1.6340 USDT |
| 2024-03-04 |
1.7437 USDT |
2,830,263.3976 SUSHI |
1.7673 USDT |
1.6204 USDT |
1.8274 USDT |
1.6680 USDT |
| 2024-03-03 |
1.7218 USDT |
2,911,764.1370 SUSHI |
1.7391 USDT |
1.5629 USDT |
1.7930 USDT |
1.7639 USDT |
| 2024-03-02 |
1.6109 USDT |
2,341,349.4056 SUSHI |
1.6085 USDT |
1.5635 USDT |
1.7446 USDT |
1.6406 USDT |
| 2024-03-01 |
1.5501 USDT |
3,160,245.9021 SUSHI |
1.5284 USDT |
1.5063 USDT |
1.6157 USDT |
1.6032 USDT |
| 2024-02-29 |
1.5379 USDT |
3,596,323.4503 SUSHI |
1.4935 USDT |
1.4688 USDT |
1.7516 USDT |
1.5666 USDT |
| 2024-02-28 |
1.5362 USDT |
3,173,742.9645 SUSHI |
1.5415 USDT |
1.3415 USDT |
1.5877 USDT |
1.4419 USDT |