Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.6873 USDT |
3,313,972.8447 SUSHI |
1.7899 USDT |
1.6046 USDT |
1.7899 USDT |
1.6678 USDT |
| 2024-03-17 |
1.7753 USDT |
3,072,001.2501 SUSHI |
1.7628 USDT |
1.6742 USDT |
1.8221 USDT |
1.8014 USDT |
| 2024-03-16 |
1.8814 USDT |
3,342,435.8378 SUSHI |
1.9607 USDT |
1.7204 USDT |
2.0440 USDT |
1.7486 USDT |
| 2024-03-15 |
1.9552 USDT |
2,942,453.8224 SUSHI |
2.0326 USDT |
1.7775 USDT |
2.0833 USDT |
1.9525 USDT |
| 2024-03-14 |
1.9914 USDT |
2,875,708.5150 SUSHI |
2.0630 USDT |
1.9067 USDT |
2.1010 USDT |
2.0004 USDT |
| 2024-03-13 |
2.0310 USDT |
2,291,267.0727 SUSHI |
2.0580 USDT |
1.9229 USDT |
2.1443 USDT |
2.0140 USDT |
| 2024-03-12 |
2.0112 USDT |
2,397,179.6649 SUSHI |
2.0794 USDT |
1.8558 USDT |
2.0856 USDT |
1.9933 USDT |
| 2024-03-11 |
1.9865 USDT |
2,719,977.9455 SUSHI |
2.0061 USDT |
1.8642 USDT |
2.0785 USDT |
2.0386 USDT |
| 2024-03-10 |
2.0053 USDT |
2,522,117.7654 SUSHI |
1.9527 USDT |
1.9431 USDT |
2.1471 USDT |
2.0170 USDT |
| 2024-03-09 |
1.9531 USDT |
2,170,750.6109 SUSHI |
1.9598 USDT |
1.9204 USDT |
2.0136 USDT |
1.9547 USDT |
| 2024-03-08 |
1.9697 USDT |
2,738,869.4025 SUSHI |
2.0048 USDT |
1.8449 USDT |
2.0389 USDT |
1.9379 USDT |
| 2024-03-07 |
1.9135 USDT |
2,861,018.4668 SUSHI |
1.9035 USDT |
1.8287 USDT |
2.0199 USDT |
1.9493 USDT |
| 2024-03-06 |
1.8020 USDT |
2,713,272.6290 SUSHI |
1.7086 USDT |
1.6143 USDT |
2.1524 USDT |
1.9299 USDT |
| 2024-03-05 |
1.7468 USDT |
3,395,019.0344 SUSHI |
1.7037 USDT |
1.4464 USDT |
1.8679 USDT |
1.6340 USDT |
| 2024-03-04 |
1.7437 USDT |
2,830,263.3976 SUSHI |
1.7673 USDT |
1.6204 USDT |
1.8274 USDT |
1.6680 USDT |
| 2024-03-03 |
1.7218 USDT |
2,911,764.1370 SUSHI |
1.7391 USDT |
1.5629 USDT |
1.7930 USDT |
1.7639 USDT |
| 2024-03-02 |
1.6109 USDT |
2,341,349.4056 SUSHI |
1.6085 USDT |
1.5635 USDT |
1.7446 USDT |
1.6406 USDT |
| 2024-03-01 |
1.5501 USDT |
3,160,245.9021 SUSHI |
1.5284 USDT |
1.5063 USDT |
1.6157 USDT |
1.6032 USDT |
| 2024-02-29 |
1.5379 USDT |
3,596,323.4503 SUSHI |
1.4935 USDT |
1.4688 USDT |
1.7516 USDT |
1.5666 USDT |
| 2024-02-28 |
1.5362 USDT |
3,173,742.9645 SUSHI |
1.5415 USDT |
1.3415 USDT |
1.5877 USDT |
1.4419 USDT |
| 2024-02-27 |
1.5530 USDT |
3,719,660.1996 SUSHI |
1.5690 USDT |
1.5028 USDT |
1.6117 USDT |
1.5569 USDT |
| 2024-02-26 |
1.5780 USDT |
3,636,474.3270 SUSHI |
1.6152 USDT |
1.5263 USDT |
1.6936 USDT |
1.5715 USDT |
| 2024-02-25 |
1.6226 USDT |
3,258,348.5803 SUSHI |
1.6730 USDT |
1.5688 USDT |
1.6809 USDT |
1.5984 USDT |
| 2024-02-24 |
1.6801 USDT |
3,875,493.5862 SUSHI |
1.4800 USDT |
1.4645 USDT |
1.8679 USDT |
1.6705 USDT |
| 2024-02-23 |
1.3556 USDT |
3,877,948.3201 SUSHI |
1.3012 USDT |
1.2572 USDT |
1.5636 USDT |
1.4552 USDT |
| 2024-02-22 |
1.2871 USDT |
3,620,957.1833 SUSHI |
1.2577 USDT |
1.2182 USDT |
1.4817 USDT |
1.3120 USDT |
| 2024-02-21 |
1.2640 USDT |
3,128,799.4781 SUSHI |
1.3063 USDT |
1.2082 USDT |
1.3201 USDT |
1.2316 USDT |
| 2024-02-20 |
1.2901 USDT |
4,449,847.1666 SUSHI |
1.3007 USDT |
1.1993 USDT |
1.3415 USDT |
1.3130 USDT |
| 2024-02-19 |
1.2732 USDT |
3,745,880.3498 SUSHI |
1.2615 USDT |
1.2352 USDT |
1.3173 USDT |
1.2987 USDT |
| 2024-02-18 |
1.2589 USDT |
2,796,092.1229 SUSHI |
1.2413 USDT |
1.2360 USDT |
1.2785 USDT |
1.2600 USDT |
| 2024-02-17 |
1.2478 USDT |
3,088,109.9292 SUSHI |
1.2705 USDT |
1.1920 USDT |
1.2850 USDT |
1.2456 USDT |
| 2024-02-16 |
1.2804 USDT |
3,391,870.4557 SUSHI |
1.3094 USDT |
1.2421 USDT |
1.3491 USDT |
1.2624 USDT |
| 2024-02-15 |
1.2193 USDT |
3,708,371.8503 SUSHI |
1.2078 USDT |
1.1919 USDT |
1.2762 USDT |
1.2692 USDT |
| 2024-02-14 |
1.1965 USDT |
3,042,110.5291 SUSHI |
1.1857 USDT |
1.1689 USDT |
1.2342 USDT |
1.2009 USDT |
| 2024-02-13 |
1.1841 USDT |
3,449,982.9540 SUSHI |
1.1804 USDT |
1.1445 USDT |
1.2135 USDT |
1.1788 USDT |
| 2024-02-12 |
1.1406 USDT |
3,486,561.1970 SUSHI |
1.1257 USDT |
1.1060 USDT |
1.1852 USDT |
1.1805 USDT |
| 2024-02-11 |
1.1465 USDT |
2,348,415.4715 SUSHI |
1.1416 USDT |
1.1295 USDT |
1.1595 USDT |
1.1311 USDT |
| 2024-02-10 |
1.1462 USDT |
2,427,714.4678 SUSHI |
1.1442 USDT |
1.1308 USDT |
1.1757 USDT |
1.1486 USDT |
| 2024-02-09 |
1.1276 USDT |
3,023,247.6141 SUSHI |
1.1070 USDT |
1.1038 USDT |
1.1824 USDT |
1.1340 USDT |
| 2024-02-08 |
1.1024 USDT |
2,763,389.8349 SUSHI |
1.1059 USDT |
1.0888 USDT |
1.1197 USDT |
1.1033 USDT |
| 2024-02-07 |
1.0733 USDT |
2,334,695.5863 SUSHI |
1.0688 USDT |
1.0605 USDT |
1.0926 USDT |
1.0898 USDT |
| 2024-02-06 |
1.0635 USDT |
2,689,977.7992 SUSHI |
1.0654 USDT |
1.0504 USDT |
1.0743 USDT |
1.0698 USDT |
| 2024-02-05 |
1.0590 USDT |
3,170,393.1523 SUSHI |
1.0510 USDT |
1.0307 USDT |
1.0752 USDT |
1.0624 USDT |
| 2024-02-04 |
1.0871 USDT |
2,069,826.3788 SUSHI |
1.1037 USDT |
1.0586 USDT |
1.1056 USDT |
1.0702 USDT |
| 2024-02-03 |
1.0986 USDT |
2,957,711.5665 SUSHI |
1.1094 USDT |
1.0870 USDT |
1.1221 USDT |
1.1086 USDT |
| 2024-02-02 |
1.0790 USDT |
3,379,493.2356 SUSHI |
1.0619 USDT |
1.0601 USDT |
1.1063 USDT |
1.1054 USDT |
| 2024-02-01 |
1.0580 USDT |
3,950,847.8895 SUSHI |
1.0557 USDT |
1.0400 USDT |
1.0718 USDT |
1.0567 USDT |
| 2024-01-31 |
1.0907 USDT |
3,623,067.1858 SUSHI |
1.1070 USDT |
1.0579 USDT |
1.1115 USDT |
1.0708 USDT |
| 2024-01-30 |
1.1286 USDT |
3,208,989.7652 SUSHI |
1.1268 USDT |
1.1145 USDT |
1.1428 USDT |
1.1325 USDT |
| 2024-01-29 |
1.1084 USDT |
3,562,573.8571 SUSHI |
1.0918 USDT |
1.0846 USDT |
1.1354 USDT |
1.1340 USDT |