Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.5780 USDT |
3,636,474.3270 SUSHI |
1.6152 USDT |
1.5263 USDT |
1.6936 USDT |
1.5715 USDT |
| 2024-02-25 |
1.6226 USDT |
3,258,348.5803 SUSHI |
1.6730 USDT |
1.5688 USDT |
1.6809 USDT |
1.5984 USDT |
| 2024-02-24 |
1.6801 USDT |
3,875,493.5862 SUSHI |
1.4800 USDT |
1.4645 USDT |
1.8679 USDT |
1.6705 USDT |
| 2024-02-23 |
1.3556 USDT |
3,877,948.3201 SUSHI |
1.3012 USDT |
1.2572 USDT |
1.5636 USDT |
1.4552 USDT |
| 2024-02-22 |
1.2871 USDT |
3,620,957.1833 SUSHI |
1.2577 USDT |
1.2182 USDT |
1.4817 USDT |
1.3120 USDT |
| 2024-02-21 |
1.2640 USDT |
3,128,799.4781 SUSHI |
1.3063 USDT |
1.2082 USDT |
1.3201 USDT |
1.2316 USDT |
| 2024-02-20 |
1.2901 USDT |
4,449,847.1666 SUSHI |
1.3007 USDT |
1.1993 USDT |
1.3415 USDT |
1.3130 USDT |
| 2024-02-19 |
1.2732 USDT |
3,745,880.3498 SUSHI |
1.2615 USDT |
1.2352 USDT |
1.3173 USDT |
1.2987 USDT |
| 2024-02-18 |
1.2589 USDT |
2,796,092.1229 SUSHI |
1.2413 USDT |
1.2360 USDT |
1.2785 USDT |
1.2600 USDT |
| 2024-02-17 |
1.2478 USDT |
3,088,109.9292 SUSHI |
1.2705 USDT |
1.1920 USDT |
1.2850 USDT |
1.2456 USDT |
| 2024-02-16 |
1.2804 USDT |
3,391,870.4557 SUSHI |
1.3094 USDT |
1.2421 USDT |
1.3491 USDT |
1.2624 USDT |
| 2024-02-15 |
1.2193 USDT |
3,708,371.8503 SUSHI |
1.2078 USDT |
1.1919 USDT |
1.2762 USDT |
1.2692 USDT |
| 2024-02-14 |
1.1965 USDT |
3,042,110.5291 SUSHI |
1.1857 USDT |
1.1689 USDT |
1.2342 USDT |
1.2009 USDT |
| 2024-02-13 |
1.1841 USDT |
3,449,982.9540 SUSHI |
1.1804 USDT |
1.1445 USDT |
1.2135 USDT |
1.1788 USDT |
| 2024-02-12 |
1.1406 USDT |
3,486,561.1970 SUSHI |
1.1257 USDT |
1.1060 USDT |
1.1852 USDT |
1.1805 USDT |
| 2024-02-11 |
1.1465 USDT |
2,348,415.4715 SUSHI |
1.1416 USDT |
1.1295 USDT |
1.1595 USDT |
1.1311 USDT |
| 2024-02-10 |
1.1462 USDT |
2,427,714.4678 SUSHI |
1.1442 USDT |
1.1308 USDT |
1.1757 USDT |
1.1486 USDT |
| 2024-02-09 |
1.1276 USDT |
3,023,247.6141 SUSHI |
1.1070 USDT |
1.1038 USDT |
1.1824 USDT |
1.1340 USDT |
| 2024-02-08 |
1.1024 USDT |
2,763,389.8349 SUSHI |
1.1059 USDT |
1.0888 USDT |
1.1197 USDT |
1.1033 USDT |
| 2024-02-07 |
1.0733 USDT |
2,334,695.5863 SUSHI |
1.0688 USDT |
1.0605 USDT |
1.0926 USDT |
1.0898 USDT |
| 2024-02-06 |
1.0635 USDT |
2,689,977.7992 SUSHI |
1.0654 USDT |
1.0504 USDT |
1.0743 USDT |
1.0698 USDT |
| 2024-02-05 |
1.0590 USDT |
3,170,393.1523 SUSHI |
1.0510 USDT |
1.0307 USDT |
1.0752 USDT |
1.0624 USDT |
| 2024-02-04 |
1.0871 USDT |
2,069,826.3788 SUSHI |
1.1037 USDT |
1.0586 USDT |
1.1056 USDT |
1.0702 USDT |
| 2024-02-03 |
1.0986 USDT |
2,957,711.5665 SUSHI |
1.1094 USDT |
1.0870 USDT |
1.1221 USDT |
1.1086 USDT |
| 2024-02-02 |
1.0790 USDT |
3,379,493.2356 SUSHI |
1.0619 USDT |
1.0601 USDT |
1.1063 USDT |
1.1054 USDT |
| 2024-02-01 |
1.0580 USDT |
3,950,847.8895 SUSHI |
1.0557 USDT |
1.0400 USDT |
1.0718 USDT |
1.0567 USDT |
| 2024-01-31 |
1.0907 USDT |
3,623,067.1858 SUSHI |
1.1070 USDT |
1.0579 USDT |
1.1115 USDT |
1.0708 USDT |
| 2024-01-30 |
1.1286 USDT |
3,208,989.7652 SUSHI |
1.1268 USDT |
1.1145 USDT |
1.1428 USDT |
1.1325 USDT |
| 2024-01-29 |
1.1084 USDT |
3,562,573.8571 SUSHI |
1.0918 USDT |
1.0846 USDT |
1.1354 USDT |
1.1340 USDT |
| 2024-01-28 |
1.1113 USDT |
3,195,479.1428 SUSHI |
1.1162 USDT |
1.0867 USDT |
1.1424 USDT |
1.0932 USDT |
| 2024-01-27 |
1.1042 USDT |
3,508,115.9978 SUSHI |
1.1010 USDT |
1.0887 USDT |
1.1194 USDT |
1.1172 USDT |
| 2024-01-26 |
1.0922 USDT |
3,397,840.2311 SUSHI |
1.0903 USDT |
1.0788 USDT |
1.1091 USDT |
1.1027 USDT |
| 2024-01-25 |
1.0684 USDT |
3,378,090.5025 SUSHI |
1.0698 USDT |
1.0449 USDT |
1.0873 USDT |
1.0686 USDT |
| 2024-01-24 |
1.0613 USDT |
3,939,211.9333 SUSHI |
1.0586 USDT |
1.0462 USDT |
1.0882 USDT |
1.0570 USDT |
| 2024-01-23 |
1.0563 USDT |
4,531,787.1862 SUSHI |
1.0788 USDT |
1.0045 USDT |
1.1111 USDT |
1.0345 USDT |
| 2024-01-22 |
1.1008 USDT |
4,727,994.4135 SUSHI |
1.1611 USDT |
1.0449 USDT |
1.1805 USDT |
1.0841 USDT |
| 2024-01-21 |
1.1609 USDT |
3,471,510.0522 SUSHI |
1.1555 USDT |
1.1389 USDT |
1.2109 USDT |
1.1672 USDT |
| 2024-01-20 |
1.0782 USDT |
4,038,660.3940 SUSHI |
1.0757 USDT |
1.0560 USDT |
1.1408 USDT |
1.1262 USDT |
| 2024-01-19 |
1.0413 USDT |
5,045,768.5059 SUSHI |
1.0365 USDT |
1.0015 USDT |
1.0701 USDT |
1.0579 USDT |
| 2024-01-18 |
1.0880 USDT |
4,996,812.8704 SUSHI |
1.1075 USDT |
1.0101 USDT |
1.1378 USDT |
1.0321 USDT |
| 2024-01-17 |
1.1041 USDT |
4,719,819.9706 SUSHI |
1.1114 USDT |
1.0831 USDT |
1.1254 USDT |
1.1043 USDT |
| 2024-01-16 |
1.1016 USDT |
3,844,198.4177 SUSHI |
1.0850 USDT |
1.0745 USDT |
1.1281 USDT |
1.1160 USDT |
| 2024-01-15 |
1.0928 USDT |
4,310,795.1917 SUSHI |
1.0748 USDT |
1.0674 USDT |
1.1213 USDT |
1.0918 USDT |
| 2024-01-14 |
1.1058 USDT |
3,714,226.2474 SUSHI |
1.1085 USDT |
1.0835 USDT |
1.1235 USDT |
1.0841 USDT |
| 2024-01-13 |
1.1130 USDT |
3,691,822.6260 SUSHI |
1.1212 USDT |
1.0754 USDT |
1.1340 USDT |
1.1113 USDT |
| 2024-01-12 |
1.1631 USDT |
4,975,387.9315 SUSHI |
1.1766 USDT |
1.0743 USDT |
1.2181 USDT |
1.1214 USDT |
| 2024-01-11 |
1.1839 USDT |
4,724,475.1448 SUSHI |
1.1752 USDT |
1.1451 USDT |
1.2323 USDT |
1.1693 USDT |
| 2024-01-10 |
1.0925 USDT |
4,666,611.3560 SUSHI |
1.0865 USDT |
1.0607 USDT |
1.1281 USDT |
1.1104 USDT |
| 2024-01-09 |
1.0811 USDT |
3,710,176.0844 SUSHI |
1.1156 USDT |
1.0238 USDT |
1.1156 USDT |
1.0414 USDT |
| 2024-01-08 |
1.0258 USDT |
4,521,237.5274 SUSHI |
1.0776 USDT |
0.9452 USDT |
1.1005 USDT |
1.0949 USDT |