Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0258 USDT |
4,521,237.5274 SUSHI |
1.0776 USDT |
0.9452 USDT |
1.1005 USDT |
1.0949 USDT |
| 2024-01-07 |
1.0729 USDT |
4,670,371.8725 SUSHI |
1.0677 USDT |
1.0442 USDT |
1.1153 USDT |
1.0491 USDT |
| 2024-01-06 |
1.0772 USDT |
5,089,171.3038 SUSHI |
1.1000 USDT |
1.0279 USDT |
1.1153 USDT |
1.0836 USDT |
| 2024-01-05 |
1.1087 USDT |
5,615,080.5671 SUSHI |
1.1496 USDT |
1.0546 USDT |
1.1674 USDT |
1.0861 USDT |
| 2024-01-04 |
1.1509 USDT |
4,682,949.8495 SUSHI |
1.1395 USDT |
1.1211 USDT |
1.1800 USDT |
1.1705 USDT |
| 2024-01-03 |
1.2597 USDT |
4,367,389.7309 SUSHI |
1.2900 USDT |
1.1112 USDT |
1.3314 USDT |
1.1271 USDT |
| 2024-01-02 |
1.3279 USDT |
4,889,607.1482 SUSHI |
1.3746 USDT |
1.2814 USDT |
1.4013 USDT |
1.2915 USDT |
| 2024-01-01 |
1.2913 USDT |
3,260,623.7573 SUSHI |
1.2604 USDT |
1.2296 USDT |
1.3702 USDT |
1.3647 USDT |
| 2023-12-31 |
1.3309 USDT |
3,147,644.7232 SUSHI |
1.3832 USDT |
1.2873 USDT |
1.4016 USDT |
1.2921 USDT |
| 2023-12-30 |
1.3117 USDT |
3,541,442.1521 SUSHI |
1.2791 USDT |
1.2718 USDT |
1.4094 USDT |
1.3988 USDT |
| 2023-12-29 |
1.3234 USDT |
51.4440 SUSHI |
1.3062 USDT |
1.3062 USDT |
1.3155 USDT |
1.3147 USDT |
| 2023-12-28 |
1.2901 USDT |
3,279,455.0284 SUSHI |
1.2626 USDT |
1.2507 USDT |
1.3430 USDT |
1.2986 USDT |
| 2023-12-27 |
1.2515 USDT |
3,771,242.6396 SUSHI |
1.2685 USDT |
1.2072 USDT |
1.2973 USDT |
1.2562 USDT |
| 2023-12-26 |
1.2567 USDT |
4,503,023.0129 SUSHI |
1.2593 USDT |
1.1854 USDT |
1.3579 USDT |
1.2813 USDT |
| 2023-12-25 |
1.2335 USDT |
4,093,867.6766 SUSHI |
1.2087 USDT |
1.1981 USDT |
1.2755 USDT |
1.2385 USDT |
| 2023-12-24 |
1.2347 USDT |
3,878,613.9835 SUSHI |
1.2199 USDT |
1.2061 USDT |
1.2784 USDT |
1.2334 USDT |
| 2023-12-23 |
1.1925 USDT |
3,716,087.3613 SUSHI |
1.2095 USDT |
1.1572 USDT |
1.2261 USDT |
1.2032 USDT |
| 2023-12-22 |
1.1929 USDT |
3,554,773.7096 SUSHI |
1.1782 USDT |
1.1668 USDT |
1.2284 USDT |
1.2166 USDT |
| 2023-12-21 |
1.1319 USDT |
4,046,079.5146 SUSHI |
1.1180 USDT |
1.1016 USDT |
1.1720 USDT |
1.1634 USDT |
| 2023-12-20 |
1.1305 USDT |
3,501,417.2753 SUSHI |
1.1102 USDT |
1.1061 USDT |
1.1639 USDT |
1.1366 USDT |
| 2023-12-19 |
1.1318 USDT |
4,668,616.2976 SUSHI |
1.1308 USDT |
1.0985 USDT |
1.1704 USDT |
1.1113 USDT |
| 2023-12-18 |
1.1212 USDT |
5,012,717.6786 SUSHI |
1.1660 USDT |
1.0664 USDT |
1.1772 USDT |
1.1297 USDT |
| 2023-12-17 |
1.1832 USDT |
4,013,248.5618 SUSHI |
1.1828 USDT |
1.1553 USDT |
1.2078 USDT |
1.1988 USDT |
| 2023-12-16 |
1.1773 USDT |
4,128,842.5747 SUSHI |
1.1330 USDT |
1.1221 USDT |
1.2066 USDT |
1.1906 USDT |
| 2023-12-15 |
1.1669 USDT |
4,366,032.2692 SUSHI |
1.1886 USDT |
1.1383 USDT |
1.1921 USDT |
1.1639 USDT |
| 2023-12-14 |
1.1964 USDT |
4,205,086.7886 SUSHI |
1.2093 USDT |
1.1211 USDT |
1.2319 USDT |
1.1817 USDT |
| 2023-12-13 |
1.1812 USDT |
3,981,480.1910 SUSHI |
1.2085 USDT |
1.1471 USDT |
1.2136 USDT |
1.1896 USDT |
| 2023-12-12 |
1.2123 USDT |
4,475,241.1651 SUSHI |
1.2056 USDT |
1.1783 USDT |
1.2445 USDT |
1.2107 USDT |
| 2023-12-11 |
1.2473 USDT |
4,031,271.6757 SUSHI |
1.3455 USDT |
1.1291 USDT |
1.3513 USDT |
1.1913 USDT |
| 2023-12-10 |
1.3248 USDT |
3,587,174.8171 SUSHI |
1.3001 USDT |
1.2889 USDT |
1.3629 USDT |
1.3343 USDT |
| 2023-12-09 |
1.3341 USDT |
3,523,144.2273 SUSHI |
1.3224 USDT |
1.3102 USDT |
1.3749 USDT |
1.3313 USDT |
| 2023-12-08 |
1.3232 USDT |
3,599,590.4574 SUSHI |
1.3164 USDT |
1.2761 USDT |
1.3600 USDT |
1.3082 USDT |
| 2023-12-07 |
1.3089 USDT |
3,704,950.4683 SUSHI |
1.3169 USDT |
1.2712 USDT |
1.3644 USDT |
1.3227 USDT |
| 2023-12-06 |
1.3641 USDT |
3,081,181.1062 SUSHI |
1.3720 USDT |
1.3335 USDT |
1.4296 USDT |
1.3401 USDT |
| 2023-12-05 |
1.3778 USDT |
3,217,883.9135 SUSHI |
1.4236 USDT |
1.3238 USDT |
1.4972 USDT |
1.3609 USDT |
| 2023-12-04 |
1.3277 USDT |
3,554,283.8649 SUSHI |
1.3219 USDT |
1.2312 USDT |
1.4461 USDT |
1.3882 USDT |
| 2023-12-03 |
1.2638 USDT |
3,772,060.8455 SUSHI |
1.2684 USDT |
1.2120 USDT |
1.3257 USDT |
1.3197 USDT |
| 2023-12-02 |
1.2659 USDT |
3,638,322.2947 SUSHI |
1.2422 USDT |
1.2293 USDT |
1.3422 USDT |
1.2624 USDT |
| 2023-12-01 |
1.2562 USDT |
3,597,506.5088 SUSHI |
1.2705 USDT |
1.2252 USDT |
1.3084 USDT |
1.2415 USDT |
| 2023-11-30 |
1.2135 USDT |
3,505,164.7469 SUSHI |
1.1938 USDT |
1.1732 USDT |
1.2770 USDT |
1.2641 USDT |
| 2023-11-29 |
1.2220 USDT |
3,502,592.2388 SUSHI |
1.2339 USDT |
1.1702 USDT |
1.2692 USDT |
1.2032 USDT |
| 2023-11-28 |
1.2296 USDT |
4,327,490.0404 SUSHI |
1.2219 USDT |
1.1775 USDT |
1.2812 USDT |
1.2312 USDT |
| 2023-11-27 |
1.1668 USDT |
4,548,057.6561 SUSHI |
1.1870 USDT |
1.1218 USDT |
1.2074 USDT |
1.1845 USDT |
| 2023-11-26 |
1.2039 USDT |
3,179,915.6716 SUSHI |
1.2081 USDT |
1.1512 USDT |
1.2641 USDT |
1.1884 USDT |
| 2023-11-25 |
1.2408 USDT |
4,053,986.0581 SUSHI |
1.1886 USDT |
1.1824 USDT |
1.3579 USDT |
1.2088 USDT |
| 2023-11-24 |
1.2182 USDT |
3,768,017.0304 SUSHI |
1.2396 USDT |
1.1753 USDT |
1.2886 USDT |
1.1920 USDT |
| 2023-11-23 |
1.1589 USDT |
4,923,584.5661 SUSHI |
1.0877 USDT |
1.0724 USDT |
1.2875 USDT |
1.2346 USDT |
| 2023-11-22 |
1.0158 USDT |
5,178,892.7726 SUSHI |
0.9535 USDT |
0.9428 USDT |
1.1273 USDT |
1.1058 USDT |
| 2023-11-21 |
1.0581 USDT |
4,441,042.1492 SUSHI |
1.0573 USDT |
0.9722 USDT |
1.1199 USDT |
0.9970 USDT |
| 2023-11-20 |
1.0775 USDT |
4,971,731.3858 SUSHI |
1.0946 USDT |
1.0427 USDT |
1.1007 USDT |
1.0793 USDT |