Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.3341 USDT |
3,523,144.2273 SUSHI |
1.3224 USDT |
1.3102 USDT |
1.3749 USDT |
1.3313 USDT |
| 2023-12-08 |
1.3232 USDT |
3,599,590.4574 SUSHI |
1.3164 USDT |
1.2761 USDT |
1.3600 USDT |
1.3082 USDT |
| 2023-12-07 |
1.3089 USDT |
3,704,950.4683 SUSHI |
1.3169 USDT |
1.2712 USDT |
1.3644 USDT |
1.3227 USDT |
| 2023-12-06 |
1.3641 USDT |
3,081,181.1062 SUSHI |
1.3720 USDT |
1.3335 USDT |
1.4296 USDT |
1.3401 USDT |
| 2023-12-05 |
1.3778 USDT |
3,217,883.9135 SUSHI |
1.4236 USDT |
1.3238 USDT |
1.4972 USDT |
1.3609 USDT |
| 2023-12-04 |
1.3277 USDT |
3,554,283.8649 SUSHI |
1.3219 USDT |
1.2312 USDT |
1.4461 USDT |
1.3882 USDT |
| 2023-12-03 |
1.2638 USDT |
3,772,060.8455 SUSHI |
1.2684 USDT |
1.2120 USDT |
1.3257 USDT |
1.3197 USDT |
| 2023-12-02 |
1.2659 USDT |
3,638,322.2947 SUSHI |
1.2422 USDT |
1.2293 USDT |
1.3422 USDT |
1.2624 USDT |
| 2023-12-01 |
1.2562 USDT |
3,597,506.5088 SUSHI |
1.2705 USDT |
1.2252 USDT |
1.3084 USDT |
1.2415 USDT |
| 2023-11-30 |
1.2135 USDT |
3,505,164.7469 SUSHI |
1.1938 USDT |
1.1732 USDT |
1.2770 USDT |
1.2641 USDT |
| 2023-11-29 |
1.2220 USDT |
3,502,592.2388 SUSHI |
1.2339 USDT |
1.1702 USDT |
1.2692 USDT |
1.2032 USDT |
| 2023-11-28 |
1.2296 USDT |
4,327,490.0404 SUSHI |
1.2219 USDT |
1.1775 USDT |
1.2812 USDT |
1.2312 USDT |
| 2023-11-27 |
1.1668 USDT |
4,548,057.6561 SUSHI |
1.1870 USDT |
1.1218 USDT |
1.2074 USDT |
1.1845 USDT |
| 2023-11-26 |
1.2039 USDT |
3,179,915.6716 SUSHI |
1.2081 USDT |
1.1512 USDT |
1.2641 USDT |
1.1884 USDT |
| 2023-11-25 |
1.2408 USDT |
4,053,986.0581 SUSHI |
1.1886 USDT |
1.1824 USDT |
1.3579 USDT |
1.2088 USDT |
| 2023-11-24 |
1.2182 USDT |
3,768,017.0304 SUSHI |
1.2396 USDT |
1.1753 USDT |
1.2886 USDT |
1.1920 USDT |
| 2023-11-23 |
1.1589 USDT |
4,923,584.5661 SUSHI |
1.0877 USDT |
1.0724 USDT |
1.2875 USDT |
1.2346 USDT |
| 2023-11-22 |
1.0158 USDT |
5,178,892.7726 SUSHI |
0.9535 USDT |
0.9428 USDT |
1.1273 USDT |
1.1058 USDT |
| 2023-11-21 |
1.0581 USDT |
4,441,042.1492 SUSHI |
1.0573 USDT |
0.9722 USDT |
1.1199 USDT |
0.9970 USDT |
| 2023-11-20 |
1.0775 USDT |
4,971,731.3858 SUSHI |
1.0946 USDT |
1.0427 USDT |
1.1007 USDT |
1.0793 USDT |
| 2023-11-19 |
1.0095 USDT |
4,402,171.0982 SUSHI |
0.9943 USDT |
0.9690 USDT |
1.0513 USDT |
1.0388 USDT |
| 2023-11-18 |
0.9871 USDT |
4,507,046.5732 SUSHI |
1.0260 USDT |
0.9312 USDT |
1.0404 USDT |
0.9735 USDT |
| 2023-11-17 |
1.0664 USDT |
5,376,608.2605 SUSHI |
1.2228 USDT |
0.9777 USDT |
1.2247 USDT |
1.0246 USDT |
| 2023-11-16 |
1.0371 USDT |
3,849,117.8687 SUSHI |
1.0242 USDT |
0.9941 USDT |
1.1329 USDT |
1.1278 USDT |
| 2023-11-15 |
0.9835 USDT |
4,759,194.2557 SUSHI |
0.9339 USDT |
0.9229 USDT |
1.0427 USDT |
1.0237 USDT |
| 2023-11-14 |
0.9519 USDT |
4,841,052.0916 SUSHI |
0.9749 USDT |
0.8703 USDT |
0.9804 USDT |
0.9338 USDT |
| 2023-11-13 |
1.0325 USDT |
4,229,977.8750 SUSHI |
1.0909 USDT |
0.9888 USDT |
1.1199 USDT |
1.0080 USDT |
| 2023-11-12 |
0.9970 USDT |
3,977,292.6480 SUSHI |
1.0067 USDT |
0.9452 USDT |
1.0296 USDT |
1.0069 USDT |
| 2023-11-11 |
0.9961 USDT |
4,180,715.7488 SUSHI |
1.0039 USDT |
0.9524 USDT |
1.0506 USDT |
1.0354 USDT |
| 2023-11-10 |
0.9346 USDT |
4,357,169.4279 SUSHI |
0.9196 USDT |
0.8998 USDT |
0.9889 USDT |
0.9701 USDT |
| 2023-11-09 |
1.0110 USDT |
4,099,613.4787 SUSHI |
1.0058 USDT |
0.8059 USDT |
1.0400 USDT |
0.9059 USDT |
| 2023-11-08 |
0.9744 USDT |
4,282,074.9142 SUSHI |
0.9580 USDT |
0.9426 USDT |
1.0987 USDT |
1.0655 USDT |
| 2023-11-07 |
0.9815 USDT |
4,911,731.8959 SUSHI |
1.0116 USDT |
0.9222 USDT |
1.0189 USDT |
0.9632 USDT |
| 2023-11-06 |
0.9978 USDT |
4,780,971.1826 SUSHI |
0.9918 USDT |
0.9750 USDT |
1.0239 USDT |
1.0099 USDT |
| 2023-11-05 |
1.0383 USDT |
4,337,313.2626 SUSHI |
1.0822 USDT |
0.9574 USDT |
1.0908 USDT |
0.9916 USDT |
| 2023-11-04 |
1.0678 USDT |
4,379,700.5430 SUSHI |
1.0528 USDT |
1.0313 USDT |
1.1502 USDT |
1.0450 USDT |
| 2023-11-03 |
1.0903 USDT |
4,949,525.4806 SUSHI |
1.0431 USDT |
0.9990 USDT |
1.2961 USDT |
1.0332 USDT |
| 2023-11-02 |
1.1173 USDT |
5,524,237.6642 SUSHI |
1.1363 USDT |
0.9780 USDT |
1.2882 USDT |
1.0488 USDT |
| 2023-11-01 |
0.8745 USDT |
6,470,366.6504 SUSHI |
0.7671 USDT |
0.7531 USDT |
1.2828 USDT |
1.1304 USDT |
| 2023-10-31 |
0.6919 USDT |
5,581,084.4756 SUSHI |
0.6465 USDT |
0.6414 USDT |
0.7904 USDT |
0.7728 USDT |
| 2023-10-30 |
0.6429 USDT |
5,174,461.7601 SUSHI |
0.6362 USDT |
0.6258 USDT |
0.6579 USDT |
0.6464 USDT |
| 2023-10-29 |
0.6235 USDT |
3,650,582.1971 SUSHI |
0.6234 USDT |
0.6118 USDT |
0.6369 USDT |
0.6323 USDT |
| 2023-10-28 |
0.6163 USDT |
3,516,826.5185 SUSHI |
0.6081 USDT |
0.6067 USDT |
0.6288 USDT |
0.6186 USDT |
| 2023-10-27 |
0.6086 USDT |
4,141,932.1645 SUSHI |
0.6121 USDT |
0.5956 USDT |
0.6182 USDT |
0.6078 USDT |
| 2023-10-26 |
0.6166 USDT |
6,049,536.8688 SUSHI |
0.6146 USDT |
0.5914 USDT |
0.6379 USDT |
0.6166 USDT |
| 2023-10-25 |
0.6123 USDT |
5,852,281.3179 SUSHI |
0.6113 USDT |
0.5951 USDT |
0.6271 USDT |
0.6060 USDT |
| 2023-10-24 |
0.6003 USDT |
4,363,450.0913 SUSHI |
0.5979 USDT |
0.5848 USDT |
0.6213 USDT |
0.6042 USDT |
| 2023-10-23 |
0.5764 USDT |
4,732,822.3553 SUSHI |
0.5706 USDT |
0.5651 USDT |
0.5901 USDT |
0.5812 USDT |
| 2023-10-22 |
0.5716 USDT |
3,733,463.6730 SUSHI |
0.5707 USDT |
0.5618 USDT |
0.5815 USDT |
0.5751 USDT |
| 2023-10-21 |
0.5644 USDT |
3,592,469.5996 SUSHI |
0.5541 USDT |
0.5522 USDT |
0.5805 USDT |
0.5722 USDT |