Crypto exchange Bibox

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bibox: SUSHI_USDT
Date Price Volume Open Low High Close
2023-11-19 1.0095 USDT 4,402,171.0982 SUSHI 0.9943 USDT 0.9690 USDT 1.0513 USDT 1.0388 USDT
2023-11-18 0.9871 USDT 4,507,046.5732 SUSHI 1.0260 USDT 0.9312 USDT 1.0404 USDT 0.9735 USDT
2023-11-17 1.0664 USDT 5,376,608.2605 SUSHI 1.2228 USDT 0.9777 USDT 1.2247 USDT 1.0246 USDT
2023-11-16 1.0371 USDT 3,849,117.8687 SUSHI 1.0242 USDT 0.9941 USDT 1.1329 USDT 1.1278 USDT
2023-11-15 0.9835 USDT 4,759,194.2557 SUSHI 0.9339 USDT 0.9229 USDT 1.0427 USDT 1.0237 USDT
2023-11-14 0.9519 USDT 4,841,052.0916 SUSHI 0.9749 USDT 0.8703 USDT 0.9804 USDT 0.9338 USDT
2023-11-13 1.0325 USDT 4,229,977.8750 SUSHI 1.0909 USDT 0.9888 USDT 1.1199 USDT 1.0080 USDT
2023-11-12 0.9970 USDT 3,977,292.6480 SUSHI 1.0067 USDT 0.9452 USDT 1.0296 USDT 1.0069 USDT
2023-11-11 0.9961 USDT 4,180,715.7488 SUSHI 1.0039 USDT 0.9524 USDT 1.0506 USDT 1.0354 USDT
2023-11-10 0.9346 USDT 4,357,169.4279 SUSHI 0.9196 USDT 0.8998 USDT 0.9889 USDT 0.9701 USDT
2023-11-09 1.0110 USDT 4,099,613.4787 SUSHI 1.0058 USDT 0.8059 USDT 1.0400 USDT 0.9059 USDT
2023-11-08 0.9744 USDT 4,282,074.9142 SUSHI 0.9580 USDT 0.9426 USDT 1.0987 USDT 1.0655 USDT
2023-11-07 0.9815 USDT 4,911,731.8959 SUSHI 1.0116 USDT 0.9222 USDT 1.0189 USDT 0.9632 USDT
2023-11-06 0.9978 USDT 4,780,971.1826 SUSHI 0.9918 USDT 0.9750 USDT 1.0239 USDT 1.0099 USDT
2023-11-05 1.0383 USDT 4,337,313.2626 SUSHI 1.0822 USDT 0.9574 USDT 1.0908 USDT 0.9916 USDT
2023-11-04 1.0678 USDT 4,379,700.5430 SUSHI 1.0528 USDT 1.0313 USDT 1.1502 USDT 1.0450 USDT
2023-11-03 1.0903 USDT 4,949,525.4806 SUSHI 1.0431 USDT 0.9990 USDT 1.2961 USDT 1.0332 USDT
2023-11-02 1.1173 USDT 5,524,237.6642 SUSHI 1.1363 USDT 0.9780 USDT 1.2882 USDT 1.0488 USDT
2023-11-01 0.8745 USDT 6,470,366.6504 SUSHI 0.7671 USDT 0.7531 USDT 1.2828 USDT 1.1304 USDT
2023-10-31 0.6919 USDT 5,581,084.4756 SUSHI 0.6465 USDT 0.6414 USDT 0.7904 USDT 0.7728 USDT
2023-10-30 0.6429 USDT 5,174,461.7601 SUSHI 0.6362 USDT 0.6258 USDT 0.6579 USDT 0.6464 USDT
2023-10-29 0.6235 USDT 3,650,582.1971 SUSHI 0.6234 USDT 0.6118 USDT 0.6369 USDT 0.6323 USDT
2023-10-28 0.6163 USDT 3,516,826.5185 SUSHI 0.6081 USDT 0.6067 USDT 0.6288 USDT 0.6186 USDT
2023-10-27 0.6086 USDT 4,141,932.1645 SUSHI 0.6121 USDT 0.5956 USDT 0.6182 USDT 0.6078 USDT
2023-10-26 0.6166 USDT 6,049,536.8688 SUSHI 0.6146 USDT 0.5914 USDT 0.6379 USDT 0.6166 USDT
2023-10-25 0.6123 USDT 5,852,281.3179 SUSHI 0.6113 USDT 0.5951 USDT 0.6271 USDT 0.6060 USDT
2023-10-24 0.6003 USDT 4,363,450.0913 SUSHI 0.5979 USDT 0.5848 USDT 0.6213 USDT 0.6042 USDT
2023-10-23 0.5764 USDT 4,732,822.3553 SUSHI 0.5706 USDT 0.5651 USDT 0.5901 USDT 0.5812 USDT
2023-10-22 0.5716 USDT 3,733,463.6730 SUSHI 0.5707 USDT 0.5618 USDT 0.5815 USDT 0.5751 USDT
2023-10-21 0.5644 USDT 3,592,469.5996 SUSHI 0.5541 USDT 0.5522 USDT 0.5805 USDT 0.5722 USDT
2023-10-20 0.5456 USDT 5,159,676.0189 SUSHI 0.5309 USDT 0.5266 USDT 0.5589 USDT 0.5551 USDT
2023-10-19 0.5301 USDT 4,159,777.0838 SUSHI 0.5312 USDT 0.5202 USDT 0.5340 USDT 0.5265 USDT
2023-10-18 0.5388 USDT 3,527,674.3442 SUSHI 0.5426 USDT 0.5304 USDT 0.5485 USDT 0.5325 USDT
2023-10-17 0.5489 USDT 4,626,792.7226 SUSHI 0.5542 USDT 0.5313 USDT 0.5582 USDT 0.5429 USDT
2023-10-16 0.5521 USDT 3,053,267.8648 SUSHI 0.5477 USDT 0.5426 USDT 0.5713 USDT 0.5513 USDT
2023-10-15 0.5457 USDT 2,554,643.8936 SUSHI 0.5429 USDT 0.5391 USDT 0.5554 USDT 0.5479 USDT
2023-10-14 0.5438 USDT 2,159,612.2738 SUSHI 0.5418 USDT 0.5386 USDT 0.5496 USDT 0.5439 USDT
2023-10-13 0.5404 USDT 3,855,897.8214 SUSHI 0.5411 USDT 0.5354 USDT 0.5445 USDT 0.5392 USDT
2023-10-12 0.5375 USDT 3,732,353.6110 SUSHI 0.5380 USDT 0.5301 USDT 0.5438 USDT 0.5362 USDT
2023-10-11 0.5354 USDT 3,893,226.7578 SUSHI 0.5349 USDT 0.5221 USDT 0.5435 USDT 0.5357 USDT
2023-10-10 0.5406 USDT 5,121,138.6033 SUSHI 0.5478 USDT 0.5301 USDT 0.5534 USDT 0.5360 USDT
2023-10-09 0.5593 USDT 4,389,920.6152 SUSHI 0.5749 USDT 0.5326 USDT 0.5781 USDT 0.5470 USDT
2023-10-08 0.5731 USDT 3,075,203.3955 SUSHI 0.5762 USDT 0.5655 USDT 0.5781 USDT 0.5753 USDT
2023-10-07 0.5764 USDT 3,507,518.1783 SUSHI 0.5787 USDT 0.5708 USDT 0.5831 USDT 0.5735 USDT
2023-10-06 0.5705 USDT 4,301,815.2425 SUSHI 0.5620 USDT 0.5588 USDT 0.5829 USDT 0.5785 USDT
2023-10-05 0.5684 USDT 3,758,579.6289 SUSHI 0.5760 USDT 0.5532 USDT 0.5809 USDT 0.5580 USDT
2023-10-04 0.5782 USDT 3,059,517.4692 SUSHI 0.5837 USDT 0.5601 USDT 0.5840 USDT 0.5739 USDT
2023-10-03 0.5921 USDT 3,252,164.8523 SUSHI 0.5924 USDT 0.5822 USDT 0.6010 USDT 0.5851 USDT
2023-10-02 0.6062 USDT 3,561,976.7961 SUSHI 0.6218 USDT 0.5812 USDT 0.6270 USDT 0.5918 USDT
2023-10-01 0.6056 USDT 2,088,388.2746 SUSHI 0.6002 USDT 0.5985 USDT 0.6168 USDT 0.6051 USDT