Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0095 USDT |
4,402,171.0982 SUSHI |
0.9943 USDT |
0.9690 USDT |
1.0513 USDT |
1.0388 USDT |
| 2023-11-18 |
0.9871 USDT |
4,507,046.5732 SUSHI |
1.0260 USDT |
0.9312 USDT |
1.0404 USDT |
0.9735 USDT |
| 2023-11-17 |
1.0664 USDT |
5,376,608.2605 SUSHI |
1.2228 USDT |
0.9777 USDT |
1.2247 USDT |
1.0246 USDT |
| 2023-11-16 |
1.0371 USDT |
3,849,117.8687 SUSHI |
1.0242 USDT |
0.9941 USDT |
1.1329 USDT |
1.1278 USDT |
| 2023-11-15 |
0.9835 USDT |
4,759,194.2557 SUSHI |
0.9339 USDT |
0.9229 USDT |
1.0427 USDT |
1.0237 USDT |
| 2023-11-14 |
0.9519 USDT |
4,841,052.0916 SUSHI |
0.9749 USDT |
0.8703 USDT |
0.9804 USDT |
0.9338 USDT |
| 2023-11-13 |
1.0325 USDT |
4,229,977.8750 SUSHI |
1.0909 USDT |
0.9888 USDT |
1.1199 USDT |
1.0080 USDT |
| 2023-11-12 |
0.9970 USDT |
3,977,292.6480 SUSHI |
1.0067 USDT |
0.9452 USDT |
1.0296 USDT |
1.0069 USDT |
| 2023-11-11 |
0.9961 USDT |
4,180,715.7488 SUSHI |
1.0039 USDT |
0.9524 USDT |
1.0506 USDT |
1.0354 USDT |
| 2023-11-10 |
0.9346 USDT |
4,357,169.4279 SUSHI |
0.9196 USDT |
0.8998 USDT |
0.9889 USDT |
0.9701 USDT |
| 2023-11-09 |
1.0110 USDT |
4,099,613.4787 SUSHI |
1.0058 USDT |
0.8059 USDT |
1.0400 USDT |
0.9059 USDT |
| 2023-11-08 |
0.9744 USDT |
4,282,074.9142 SUSHI |
0.9580 USDT |
0.9426 USDT |
1.0987 USDT |
1.0655 USDT |
| 2023-11-07 |
0.9815 USDT |
4,911,731.8959 SUSHI |
1.0116 USDT |
0.9222 USDT |
1.0189 USDT |
0.9632 USDT |
| 2023-11-06 |
0.9978 USDT |
4,780,971.1826 SUSHI |
0.9918 USDT |
0.9750 USDT |
1.0239 USDT |
1.0099 USDT |
| 2023-11-05 |
1.0383 USDT |
4,337,313.2626 SUSHI |
1.0822 USDT |
0.9574 USDT |
1.0908 USDT |
0.9916 USDT |
| 2023-11-04 |
1.0678 USDT |
4,379,700.5430 SUSHI |
1.0528 USDT |
1.0313 USDT |
1.1502 USDT |
1.0450 USDT |
| 2023-11-03 |
1.0903 USDT |
4,949,525.4806 SUSHI |
1.0431 USDT |
0.9990 USDT |
1.2961 USDT |
1.0332 USDT |
| 2023-11-02 |
1.1173 USDT |
5,524,237.6642 SUSHI |
1.1363 USDT |
0.9780 USDT |
1.2882 USDT |
1.0488 USDT |
| 2023-11-01 |
0.8745 USDT |
6,470,366.6504 SUSHI |
0.7671 USDT |
0.7531 USDT |
1.2828 USDT |
1.1304 USDT |
| 2023-10-31 |
0.6919 USDT |
5,581,084.4756 SUSHI |
0.6465 USDT |
0.6414 USDT |
0.7904 USDT |
0.7728 USDT |
| 2023-10-30 |
0.6429 USDT |
5,174,461.7601 SUSHI |
0.6362 USDT |
0.6258 USDT |
0.6579 USDT |
0.6464 USDT |
| 2023-10-29 |
0.6235 USDT |
3,650,582.1971 SUSHI |
0.6234 USDT |
0.6118 USDT |
0.6369 USDT |
0.6323 USDT |
| 2023-10-28 |
0.6163 USDT |
3,516,826.5185 SUSHI |
0.6081 USDT |
0.6067 USDT |
0.6288 USDT |
0.6186 USDT |
| 2023-10-27 |
0.6086 USDT |
4,141,932.1645 SUSHI |
0.6121 USDT |
0.5956 USDT |
0.6182 USDT |
0.6078 USDT |
| 2023-10-26 |
0.6166 USDT |
6,049,536.8688 SUSHI |
0.6146 USDT |
0.5914 USDT |
0.6379 USDT |
0.6166 USDT |
| 2023-10-25 |
0.6123 USDT |
5,852,281.3179 SUSHI |
0.6113 USDT |
0.5951 USDT |
0.6271 USDT |
0.6060 USDT |
| 2023-10-24 |
0.6003 USDT |
4,363,450.0913 SUSHI |
0.5979 USDT |
0.5848 USDT |
0.6213 USDT |
0.6042 USDT |
| 2023-10-23 |
0.5764 USDT |
4,732,822.3553 SUSHI |
0.5706 USDT |
0.5651 USDT |
0.5901 USDT |
0.5812 USDT |
| 2023-10-22 |
0.5716 USDT |
3,733,463.6730 SUSHI |
0.5707 USDT |
0.5618 USDT |
0.5815 USDT |
0.5751 USDT |
| 2023-10-21 |
0.5644 USDT |
3,592,469.5996 SUSHI |
0.5541 USDT |
0.5522 USDT |
0.5805 USDT |
0.5722 USDT |
| 2023-10-20 |
0.5456 USDT |
5,159,676.0189 SUSHI |
0.5309 USDT |
0.5266 USDT |
0.5589 USDT |
0.5551 USDT |
| 2023-10-19 |
0.5301 USDT |
4,159,777.0838 SUSHI |
0.5312 USDT |
0.5202 USDT |
0.5340 USDT |
0.5265 USDT |
| 2023-10-18 |
0.5388 USDT |
3,527,674.3442 SUSHI |
0.5426 USDT |
0.5304 USDT |
0.5485 USDT |
0.5325 USDT |
| 2023-10-17 |
0.5489 USDT |
4,626,792.7226 SUSHI |
0.5542 USDT |
0.5313 USDT |
0.5582 USDT |
0.5429 USDT |
| 2023-10-16 |
0.5521 USDT |
3,053,267.8648 SUSHI |
0.5477 USDT |
0.5426 USDT |
0.5713 USDT |
0.5513 USDT |
| 2023-10-15 |
0.5457 USDT |
2,554,643.8936 SUSHI |
0.5429 USDT |
0.5391 USDT |
0.5554 USDT |
0.5479 USDT |
| 2023-10-14 |
0.5438 USDT |
2,159,612.2738 SUSHI |
0.5418 USDT |
0.5386 USDT |
0.5496 USDT |
0.5439 USDT |
| 2023-10-13 |
0.5404 USDT |
3,855,897.8214 SUSHI |
0.5411 USDT |
0.5354 USDT |
0.5445 USDT |
0.5392 USDT |
| 2023-10-12 |
0.5375 USDT |
3,732,353.6110 SUSHI |
0.5380 USDT |
0.5301 USDT |
0.5438 USDT |
0.5362 USDT |
| 2023-10-11 |
0.5354 USDT |
3,893,226.7578 SUSHI |
0.5349 USDT |
0.5221 USDT |
0.5435 USDT |
0.5357 USDT |
| 2023-10-10 |
0.5406 USDT |
5,121,138.6033 SUSHI |
0.5478 USDT |
0.5301 USDT |
0.5534 USDT |
0.5360 USDT |
| 2023-10-09 |
0.5593 USDT |
4,389,920.6152 SUSHI |
0.5749 USDT |
0.5326 USDT |
0.5781 USDT |
0.5470 USDT |
| 2023-10-08 |
0.5731 USDT |
3,075,203.3955 SUSHI |
0.5762 USDT |
0.5655 USDT |
0.5781 USDT |
0.5753 USDT |
| 2023-10-07 |
0.5764 USDT |
3,507,518.1783 SUSHI |
0.5787 USDT |
0.5708 USDT |
0.5831 USDT |
0.5735 USDT |
| 2023-10-06 |
0.5705 USDT |
4,301,815.2425 SUSHI |
0.5620 USDT |
0.5588 USDT |
0.5829 USDT |
0.5785 USDT |
| 2023-10-05 |
0.5684 USDT |
3,758,579.6289 SUSHI |
0.5760 USDT |
0.5532 USDT |
0.5809 USDT |
0.5580 USDT |
| 2023-10-04 |
0.5782 USDT |
3,059,517.4692 SUSHI |
0.5837 USDT |
0.5601 USDT |
0.5840 USDT |
0.5739 USDT |
| 2023-10-03 |
0.5921 USDT |
3,252,164.8523 SUSHI |
0.5924 USDT |
0.5822 USDT |
0.6010 USDT |
0.5851 USDT |
| 2023-10-02 |
0.6062 USDT |
3,561,976.7961 SUSHI |
0.6218 USDT |
0.5812 USDT |
0.6270 USDT |
0.5918 USDT |
| 2023-10-01 |
0.6056 USDT |
2,088,388.2746 SUSHI |
0.6002 USDT |
0.5985 USDT |
0.6168 USDT |
0.6051 USDT |