Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5456 USDT |
5,159,676.0189 SUSHI |
0.5309 USDT |
0.5266 USDT |
0.5589 USDT |
0.5551 USDT |
| 2023-10-19 |
0.5301 USDT |
4,159,777.0838 SUSHI |
0.5312 USDT |
0.5202 USDT |
0.5340 USDT |
0.5265 USDT |
| 2023-10-18 |
0.5388 USDT |
3,527,674.3442 SUSHI |
0.5426 USDT |
0.5304 USDT |
0.5485 USDT |
0.5325 USDT |
| 2023-10-17 |
0.5489 USDT |
4,626,792.7226 SUSHI |
0.5542 USDT |
0.5313 USDT |
0.5582 USDT |
0.5429 USDT |
| 2023-10-16 |
0.5521 USDT |
3,053,267.8648 SUSHI |
0.5477 USDT |
0.5426 USDT |
0.5713 USDT |
0.5513 USDT |
| 2023-10-15 |
0.5457 USDT |
2,554,643.8936 SUSHI |
0.5429 USDT |
0.5391 USDT |
0.5554 USDT |
0.5479 USDT |
| 2023-10-14 |
0.5438 USDT |
2,159,612.2738 SUSHI |
0.5418 USDT |
0.5386 USDT |
0.5496 USDT |
0.5439 USDT |
| 2023-10-13 |
0.5404 USDT |
3,855,897.8214 SUSHI |
0.5411 USDT |
0.5354 USDT |
0.5445 USDT |
0.5392 USDT |
| 2023-10-12 |
0.5375 USDT |
3,732,353.6110 SUSHI |
0.5380 USDT |
0.5301 USDT |
0.5438 USDT |
0.5362 USDT |
| 2023-10-11 |
0.5354 USDT |
3,893,226.7578 SUSHI |
0.5349 USDT |
0.5221 USDT |
0.5435 USDT |
0.5357 USDT |
| 2023-10-10 |
0.5406 USDT |
5,121,138.6033 SUSHI |
0.5478 USDT |
0.5301 USDT |
0.5534 USDT |
0.5360 USDT |
| 2023-10-09 |
0.5593 USDT |
4,389,920.6152 SUSHI |
0.5749 USDT |
0.5326 USDT |
0.5781 USDT |
0.5470 USDT |
| 2023-10-08 |
0.5731 USDT |
3,075,203.3955 SUSHI |
0.5762 USDT |
0.5655 USDT |
0.5781 USDT |
0.5753 USDT |
| 2023-10-07 |
0.5764 USDT |
3,507,518.1783 SUSHI |
0.5787 USDT |
0.5708 USDT |
0.5831 USDT |
0.5735 USDT |
| 2023-10-06 |
0.5705 USDT |
4,301,815.2425 SUSHI |
0.5620 USDT |
0.5588 USDT |
0.5829 USDT |
0.5785 USDT |
| 2023-10-05 |
0.5684 USDT |
3,758,579.6289 SUSHI |
0.5760 USDT |
0.5532 USDT |
0.5809 USDT |
0.5580 USDT |
| 2023-10-04 |
0.5782 USDT |
3,059,517.4692 SUSHI |
0.5837 USDT |
0.5601 USDT |
0.5840 USDT |
0.5739 USDT |
| 2023-10-03 |
0.5921 USDT |
3,252,164.8523 SUSHI |
0.5924 USDT |
0.5822 USDT |
0.6010 USDT |
0.5851 USDT |
| 2023-10-02 |
0.6062 USDT |
3,561,976.7961 SUSHI |
0.6218 USDT |
0.5812 USDT |
0.6270 USDT |
0.5918 USDT |
| 2023-10-01 |
0.6056 USDT |
2,088,388.2746 SUSHI |
0.6002 USDT |
0.5985 USDT |
0.6168 USDT |
0.6051 USDT |
| 2023-09-30 |
0.5990 USDT |
1,689,972.4998 SUSHI |
0.5897 USDT |
0.5894 USDT |
0.6087 USDT |
0.6052 USDT |
| 2023-09-29 |
0.5936 USDT |
2,879,904.2027 SUSHI |
0.5923 USDT |
0.5850 USDT |
0.6072 USDT |
0.5884 USDT |
| 2023-09-28 |
0.5872 USDT |
4,097,581.2726 SUSHI |
0.5795 USDT |
0.5789 USDT |
0.6036 USDT |
0.5932 USDT |
| 2023-09-27 |
0.5870 USDT |
3,124,435.2850 SUSHI |
0.5864 USDT |
0.5713 USDT |
0.5991 USDT |
0.5797 USDT |
| 2023-09-26 |
0.5892 USDT |
2,684,833.4116 SUSHI |
0.5915 USDT |
0.5822 USDT |
0.5943 USDT |
0.5862 USDT |
| 2023-09-25 |
0.5874 USDT |
2,777,390.9524 SUSHI |
0.5816 USDT |
0.5734 USDT |
0.5985 USDT |
0.5955 USDT |
| 2023-09-24 |
0.5873 USDT |
3,312,535.2229 SUSHI |
0.5858 USDT |
0.5801 USDT |
0.5954 USDT |
0.5910 USDT |
| 2023-09-23 |
0.6096 USDT |
3,307,042.6536 SUSHI |
0.6144 USDT |
0.5855 USDT |
0.6222 USDT |
0.5880 USDT |
| 2023-09-22 |
0.6108 USDT |
2,927,907.2475 SUSHI |
0.6040 USDT |
0.5987 USDT |
0.6181 USDT |
0.6137 USDT |
| 2023-09-21 |
0.6101 USDT |
3,363,804.3200 SUSHI |
0.6138 USDT |
0.5958 USDT |
0.6422 USDT |
0.6077 USDT |
| 2023-09-20 |
0.6188 USDT |
3,282,575.4698 SUSHI |
0.6268 USDT |
0.6037 USDT |
0.6300 USDT |
0.6096 USDT |
| 2023-09-19 |
0.6231 USDT |
2,764,384.3891 SUSHI |
0.6185 USDT |
0.6132 USDT |
0.6311 USDT |
0.6247 USDT |
| 2023-09-18 |
0.6298 USDT |
2,974,914.5380 SUSHI |
0.6185 USDT |
0.6104 USDT |
0.6474 USDT |
0.6301 USDT |
| 2023-09-17 |
0.6287 USDT |
2,681,736.0956 SUSHI |
0.6336 USDT |
0.6147 USDT |
0.6347 USDT |
0.6185 USDT |
| 2023-09-16 |
0.6362 USDT |
3,450,579.0123 SUSHI |
0.6327 USDT |
0.6279 USDT |
0.6484 USDT |
0.6319 USDT |
| 2023-09-15 |
0.6185 USDT |
3,768,467.5733 SUSHI |
0.6112 USDT |
0.6060 USDT |
0.6303 USDT |
0.6284 USDT |
| 2023-09-14 |
0.6130 USDT |
4,093,108.5912 SUSHI |
0.6142 USDT |
0.6044 USDT |
0.6232 USDT |
0.6120 USDT |
| 2023-09-13 |
0.5903 USDT |
3,360,854.1847 SUSHI |
0.5814 USDT |
0.5782 USDT |
0.6090 USDT |
0.6027 USDT |
| 2023-09-12 |
0.5776 USDT |
3,808,915.2340 SUSHI |
0.5612 USDT |
0.5594 USDT |
0.5997 USDT |
0.5834 USDT |
| 2023-09-11 |
0.5623 USDT |
2,794,103.3346 SUSHI |
0.5707 USDT |
0.5459 USDT |
0.5729 USDT |
0.5598 USDT |
| 2023-09-10 |
0.5769 USDT |
663,202.4501 SUSHI |
0.5937 USDT |
0.5651 USDT |
0.5948 USDT |
0.5707 USDT |
| 2023-09-09 |
0.5994 USDT |
290,712.5771 SUSHI |
0.6020 USDT |
0.5908 USDT |
0.6080 USDT |
0.5934 USDT |
| 2023-09-08 |
0.5963 USDT |
539,066.6319 SUSHI |
0.5981 USDT |
0.5817 USDT |
0.6054 USDT |
0.6011 USDT |
| 2023-09-07 |
0.5918 USDT |
549,816.5874 SUSHI |
0.5954 USDT |
0.5846 USDT |
0.5992 USDT |
0.5941 USDT |
| 2023-09-06 |
0.5918 USDT |
541,991.8682 SUSHI |
0.5901 USDT |
0.5773 USDT |
0.6029 USDT |
0.6006 USDT |
| 2023-09-05 |
0.5721 USDT |
484,107.9258 SUSHI |
0.5697 USDT |
0.5650 USDT |
0.5851 USDT |
0.5807 USDT |
| 2023-09-04 |
0.5717 USDT |
510,385.3007 SUSHI |
0.5707 USDT |
0.5602 USDT |
0.5979 USDT |
0.5676 USDT |
| 2023-09-03 |
0.5685 USDT |
705,935.5636 SUSHI |
0.5694 USDT |
0.5602 USDT |
0.5749 USDT |
0.5689 USDT |
| 2023-09-02 |
0.5708 USDT |
647,774.6926 SUSHI |
0.5713 USDT |
0.5630 USDT |
0.5759 USDT |
0.5707 USDT |
| 2023-09-01 |
0.5804 USDT |
724,875.2309 SUSHI |
0.5925 USDT |
0.5620 USDT |
0.5971 USDT |
0.5734 USDT |