Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3306 USDT |
10,240.0000 SX |
0.3300 USDT |
0.3289 USDT |
0.3322 USDT |
0.3311 USDT |
| 2023-10-17 |
0.3501 USDT |
149,000.0000 SX |
0.3309 USDT |
0.1648 USDT |
0.5256 USDT |
0.3290 USDT |
| 2023-10-16 |
0.3307 USDT |
24,200.0000 SX |
0.3293 USDT |
0.1667 USDT |
0.3322 USDT |
0.3320 USDT |
| 2023-10-15 |
0.3305 USDT |
3,880.0000 SX |
0.3314 USDT |
0.3289 USDT |
0.3322 USDT |
0.3296 USDT |
| 2023-10-14 |
0.3306 USDT |
14,680.0000 SX |
0.3318 USDT |
0.1657 USDT |
0.3322 USDT |
0.3309 USDT |
| 2023-10-13 |
0.3291 USDT |
0.0000 SX |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2023-10-12 |
0.3291 USDT |
0.0000 SX |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2023-10-11 |
0.3291 USDT |
0.0000 SX |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2023-10-10 |
0.3291 USDT |
0.0000 SX |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2023-10-09 |
0.3291 USDT |
0.0000 SX |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2023-10-08 |
0.3291 USDT |
0.0000 SX |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2023-10-07 |
0.3291 USDT |
0.0000 SX |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2023-10-06 |
0.3291 USDT |
0.0000 SX |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2023-10-05 |
0.3302 USDT |
2,080.0000 SX |
0.3299 USDT |
0.3290 USDT |
0.3321 USDT |
0.3291 USDT |
| 2023-10-04 |
0.3227 USDT |
26,310.0000 SX |
0.3294 USDT |
0.0757 USDT |
0.3322 USDT |
0.3298 USDT |
| 2023-10-03 |
0.3305 USDT |
40,550.0000 SX |
0.3305 USDT |
0.1652 USDT |
0.4945 USDT |
0.3313 USDT |
| 2023-10-02 |
0.3306 USDT |
19,280.0000 SX |
0.3307 USDT |
0.3289 USDT |
0.3322 USDT |
0.3290 USDT |
| 2023-10-01 |
0.3297 USDT |
0.0000 SX |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-09-30 |
0.3297 USDT |
0.0000 SX |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-09-29 |
0.3297 USDT |
0.0000 SX |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-09-28 |
0.3299 USDT |
8,240.0000 SX |
0.3314 USDT |
0.1653 USDT |
0.3322 USDT |
0.3297 USDT |
| 2023-09-27 |
0.4298 USDT |
3,210.0000 SX |
0.4280 USDT |
0.4278 USDT |
0.4320 USDT |
0.4307 USDT |
| 2023-09-26 |
0.4300 USDT |
35,510.0000 SX |
0.4300 USDT |
0.3132 USDT |
0.5480 USDT |
0.4283 USDT |
| 2023-09-25 |
0.3444 USDT |
0.0000 SX |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-09-24 |
0.3444 USDT |
0.0000 SX |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-09-23 |
0.3454 USDT |
0.0000 SX |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
| 2023-09-22 |
0.3454 USDT |
440.0000 SX |
0.3444 USDT |
0.3433 USDT |
0.3464 USDT |
0.3454 USDT |
| 2023-09-21 |
0.3452 USDT |
0.0000 SX |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
| 2023-09-20 |
0.3450 USDT |
3,960.0000 SX |
0.3438 USDT |
0.3432 USDT |
0.3466 USDT |
0.3453 USDT |
| 2023-09-19 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-18 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-17 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-16 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-15 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-14 |
0.3306 USDT |
0.0000 SX |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-09-13 |
0.3301 USDT |
1,400.0000 SX |
0.3304 USDT |
0.3289 USDT |
0.3322 USDT |
0.3306 USDT |
| 2023-09-12 |
0.3325 USDT |
28,630.0000 SX |
0.3311 USDT |
0.3289 USDT |
0.4938 USDT |
0.3313 USDT |
| 2023-09-11 |
0.3306 USDT |
290,700.0000 SX |
0.3320 USDT |
0.1653 USDT |
0.4969 USDT |
0.3316 USDT |
| 2023-09-10 |
0.3306 USDT |
324,890.0000 SX |
0.3316 USDT |
0.1655 USDT |
0.4970 USDT |
0.3311 USDT |
| 2023-09-09 |
0.3681 USDT |
271,550.0000 SX |
0.3763 USDT |
0.1660 USDT |
0.5195 USDT |
0.3303 USDT |
| 2023-09-08 |
0.3748 USDT |
0.0000 SX |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
| 2023-09-07 |
0.3751 USDT |
95,400.0000 SX |
0.3737 USDT |
0.3731 USDT |
0.3768 USDT |
0.3748 USDT |
| 2023-09-06 |
0.3366 USDT |
74,800.0000 SX |
0.3308 USDT |
0.1652 USDT |
0.3768 USDT |
0.3748 USDT |
| 2023-09-05 |
0.1867 USDT |
0.0000 SX |
0.1867 USDT |
0.1867 USDT |
0.1867 USDT |
0.1867 USDT |
| 2023-09-04 |
0.1943 USDT |
186,160.0000 SX |
0.1650 USDT |
0.0829 USDT |
0.3323 USDT |
0.1867 USDT |
| 2023-09-03 |
0.1645 USDT |
182,230.0000 SX |
0.1654 USDT |
0.0832 USDT |
0.1660 USDT |
0.1655 USDT |
| 2023-09-02 |
0.3292 USDT |
0.0000 SX |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
| 2023-09-01 |
0.3306 USDT |
84,160.0000 SX |
0.3299 USDT |
0.1647 USDT |
0.3323 USDT |
0.3294 USDT |
| 2023-08-31 |
0.3307 USDT |
162,080.0000 SX |
0.3304 USDT |
0.1651 USDT |
0.3323 USDT |
0.3303 USDT |
| 2023-08-30 |
0.3323 USDT |
0.0000 SX |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |