Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.3323 USDT |
0.0000 SX |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-28 |
0.3323 USDT |
0.0000 SX |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-27 |
0.3308 USDT |
0.0000 SX |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-26 |
0.3306 USDT |
115,360.0000 SX |
0.3290 USDT |
0.1649 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-08-25 |
0.3307 USDT |
41,790.0000 SX |
0.3308 USDT |
0.1647 USDT |
0.4980 USDT |
0.3303 USDT |
| 2023-08-24 |
0.3295 USDT |
222,850.0000 SX |
0.3299 USDT |
0.1649 USDT |
0.4983 USDT |
0.3322 USDT |
| 2023-08-23 |
0.3306 USDT |
228,970.0000 SX |
0.3308 USDT |
0.1646 USDT |
0.4973 USDT |
0.3295 USDT |
| 2023-08-22 |
0.3306 USDT |
247,940.0000 SX |
0.3314 USDT |
0.1648 USDT |
0.4978 USDT |
0.3303 USDT |
| 2023-08-21 |
0.3306 USDT |
209,030.0000 SX |
0.3303 USDT |
0.1646 USDT |
0.4967 USDT |
0.3311 USDT |
| 2023-08-20 |
0.4122 USDT |
162,100.0000 SX |
0.4446 USDT |
0.2228 USDT |
0.6676 USDT |
0.3297 USDT |
| 2023-08-19 |
0.4454 USDT |
35,580.0000 SX |
0.4461 USDT |
0.2220 USDT |
0.4478 USDT |
0.4450 USDT |
| 2023-08-18 |
0.4415 USDT |
129,490.0000 SX |
0.4459 USDT |
0.2198 USDT |
0.6697 USDT |
0.4452 USDT |
| 2023-08-17 |
0.4457 USDT |
135,100.0000 SX |
0.4478 USDT |
0.2217 USDT |
0.6693 USDT |
0.4455 USDT |
| 2023-08-16 |
0.4455 USDT |
122,190.0000 SX |
0.4471 USDT |
0.2216 USDT |
0.6679 USDT |
0.4447 USDT |
| 2023-08-15 |
0.4457 USDT |
125,000.0000 SX |
0.4435 USDT |
0.2227 USDT |
0.6716 USDT |
0.4442 USDT |
| 2023-08-14 |
0.4465 USDT |
98,060.0000 SX |
0.4449 USDT |
0.2220 USDT |
0.6718 USDT |
0.4462 USDT |
| 2023-08-13 |
0.4649 USDT |
104,030.0000 SX |
0.5019 USDT |
0.2217 USDT |
0.7495 USDT |
0.4477 USDT |
| 2023-08-12 |
0.0620 USDT |
954,204.6700 SX |
0.0552 USDT |
0.0276 USDT |
0.8527 USDT |
0.5002 USDT |
| 2023-08-11 |
0.0507 USDT |
1,375,760.0000 SX |
0.0501 USDT |
0.0250 USDT |
0.0821 USDT |
0.0551 USDT |
| 2023-08-10 |
0.0503 USDT |
1,670,000.0000 SX |
0.0501 USDT |
0.0251 USDT |
0.0753 USDT |
0.0502 USDT |
| 2023-08-09 |
0.0518 USDT |
1,390,440.0000 SX |
0.0553 USDT |
0.0250 USDT |
0.0825 USDT |
0.0501 USDT |
| 2023-08-08 |
0.0551 USDT |
894,880.0000 SX |
0.0553 USDT |
0.0275 USDT |
0.0830 USDT |
0.0551 USDT |
| 2023-08-07 |
0.0551 USDT |
355,160.0000 SX |
0.0553 USDT |
0.0275 USDT |
0.0828 USDT |
0.0548 USDT |
| 2023-08-06 |
0.0551 USDT |
570,670.0000 SX |
0.0551 USDT |
0.0277 USDT |
0.0829 USDT |
0.0552 USDT |
| 2023-08-05 |
0.0551 USDT |
1,099,030.0000 SX |
0.0551 USDT |
0.0275 USDT |
0.0829 USDT |
0.0551 USDT |
| 2023-08-04 |
0.0551 USDT |
880,940.0000 SX |
0.0553 USDT |
0.0276 USDT |
0.1100 USDT |
0.0551 USDT |
| 2023-08-03 |
0.0553 USDT |
0.0000 SX |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-08-02 |
0.0551 USDT |
758,980.0000 SX |
0.0551 USDT |
0.0274 USDT |
0.0827 USDT |
0.0553 USDT |
| 2023-08-01 |
0.0551 USDT |
1,302,080.0000 SX |
0.0552 USDT |
0.0275 USDT |
0.0827 USDT |
0.0551 USDT |
| 2023-07-31 |
0.0551 USDT |
1,422,020.0000 SX |
0.0550 USDT |
0.0276 USDT |
0.0825 USDT |
0.0551 USDT |
| 2023-07-30 |
0.0554 USDT |
438,230.0000 SX |
0.0553 USDT |
0.0277 USDT |
0.0821 USDT |
0.0553 USDT |
| 2023-07-29 |
0.0552 USDT |
689,720.0000 SX |
0.0552 USDT |
0.0274 USDT |
0.0825 USDT |
0.0550 USDT |
| 2023-07-28 |
0.0551 USDT |
877,540.0000 SX |
0.0553 USDT |
0.0274 USDT |
0.0828 USDT |
0.0553 USDT |
| 2023-07-27 |
0.0550 USDT |
1,134,300.0000 SX |
0.0549 USDT |
0.0275 USDT |
0.0827 USDT |
0.0552 USDT |
| 2023-07-26 |
0.0551 USDT |
1,466,560.0000 SX |
0.0551 USDT |
0.0274 USDT |
0.0829 USDT |
0.0551 USDT |
| 2023-07-25 |
0.0551 USDT |
1,406,090.0000 SX |
0.0551 USDT |
0.0275 USDT |
0.0827 USDT |
0.0549 USDT |
| 2023-07-24 |
0.0551 USDT |
990,520.0000 SX |
0.0550 USDT |
0.0275 USDT |
0.0829 USDT |
0.0552 USDT |
| 2023-07-23 |
0.0551 USDT |
600,660.0000 SX |
0.0553 USDT |
0.0276 USDT |
0.0827 USDT |
0.0552 USDT |
| 2023-07-22 |
0.0551 USDT |
1,150,270.0000 SX |
0.0550 USDT |
0.0275 USDT |
0.0826 USDT |
0.0551 USDT |
| 2023-07-21 |
0.0551 USDT |
61,800.0000 SX |
0.0550 USDT |
0.0276 USDT |
0.0554 USDT |
0.0551 USDT |
| 2023-07-20 |
0.0551 USDT |
355,720.0000 SX |
0.0552 USDT |
0.0548 USDT |
0.0554 USDT |
0.0551 USDT |
| 2023-07-19 |
0.0551 USDT |
318,670.0000 SX |
0.0551 USDT |
0.0275 USDT |
0.0826 USDT |
0.0553 USDT |
| 2023-07-18 |
0.0549 USDT |
992,700.0000 SX |
0.0553 USDT |
0.0275 USDT |
0.0828 USDT |
0.0549 USDT |
| 2023-07-17 |
0.0551 USDT |
667,300.0000 SX |
0.0549 USDT |
0.0274 USDT |
0.0827 USDT |
0.0551 USDT |
| 2023-07-16 |
0.0551 USDT |
718,270.0000 SX |
0.0549 USDT |
0.0276 USDT |
0.0824 USDT |
0.0549 USDT |
| 2023-07-15 |
0.0551 USDT |
1,414,810.0000 SX |
0.0553 USDT |
0.0275 USDT |
0.0829 USDT |
0.0552 USDT |
| 2023-07-14 |
0.0551 USDT |
1,291,460.0000 SX |
0.0552 USDT |
0.0276 USDT |
0.0829 USDT |
0.0552 USDT |
| 2023-07-13 |
0.0550 USDT |
1,272,020.0000 SX |
0.0550 USDT |
0.0275 USDT |
0.0829 USDT |
0.0551 USDT |
| 2023-07-12 |
0.0551 USDT |
922,580.0000 SX |
0.0552 USDT |
0.0275 USDT |
0.0829 USDT |
0.0550 USDT |
| 2023-07-11 |
0.0553 USDT |
1,364,570.0000 SX |
0.0551 USDT |
0.0274 USDT |
0.0829 USDT |
0.0550 USDT |