Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.2557 USDT |
205,604.0000 SX |
0.2630 USDT |
0.2519 USDT |
0.2643 USDT |
0.2542 USDT |
| 2022-05-31 |
0.2544 USDT |
262,381.0000 SX |
0.2523 USDT |
0.2519 USDT |
0.2594 USDT |
0.2588 USDT |
| 2022-05-30 |
0.2580 USDT |
395,432.0000 SX |
0.2652 USDT |
0.2519 USDT |
0.2670 USDT |
0.2519 USDT |
| 2022-05-29 |
0.2594 USDT |
334,419.9900 SX |
0.2679 USDT |
0.2519 USDT |
0.2750 USDT |
0.2556 USDT |
| 2022-05-28 |
0.2704 USDT |
399,200.0000 SX |
0.2683 USDT |
0.2670 USDT |
0.2803 USDT |
0.2690 USDT |
| 2022-05-27 |
0.2735 USDT |
303,568.1200 SX |
0.2762 USDT |
0.2670 USDT |
0.2776 USDT |
0.2753 USDT |
| 2022-05-26 |
0.2834 USDT |
258,582.1500 SX |
0.2834 USDT |
0.2793 USDT |
0.2844 USDT |
0.2795 USDT |
| 2022-05-25 |
0.2838 USDT |
284,401.0000 SX |
0.2833 USDT |
0.2830 USDT |
0.2844 USDT |
0.2830 USDT |
| 2022-05-24 |
0.2837 USDT |
245,803.0000 SX |
0.2832 USDT |
0.2830 USDT |
0.2844 USDT |
0.2835 USDT |
| 2022-05-23 |
0.2837 USDT |
273,039.0000 SX |
0.2835 USDT |
0.2830 USDT |
0.2844 USDT |
0.2839 USDT |
| 2022-05-22 |
0.2837 USDT |
257,058.0000 SX |
0.2831 USDT |
0.2830 USDT |
0.2844 USDT |
0.2830 USDT |
| 2022-05-21 |
0.2837 USDT |
263,945.0000 SX |
0.2835 USDT |
0.2830 USDT |
0.2844 USDT |
0.2842 USDT |
| 2022-05-20 |
0.2836 USDT |
249,352.0000 SX |
0.2830 USDT |
0.2830 USDT |
0.2844 USDT |
0.2832 USDT |
| 2022-05-19 |
0.2836 USDT |
269,483.0000 SX |
0.2835 USDT |
0.2830 USDT |
0.2844 USDT |
0.2830 USDT |
| 2022-05-18 |
0.2843 USDT |
215,706.0000 SX |
0.2831 USDT |
0.2830 USDT |
0.2861 USDT |
0.2838 USDT |
| 2022-05-17 |
0.2785 USDT |
330,089.7300 SX |
0.2764 USDT |
0.2670 USDT |
0.2920 USDT |
0.2830 USDT |
| 2022-05-16 |
0.2777 USDT |
391,587.0000 SX |
0.2767 USDT |
0.2750 USDT |
0.2824 USDT |
0.2768 USDT |
| 2022-05-15 |
0.2880 USDT |
430,558.5200 SX |
0.3024 USDT |
0.2750 USDT |
0.3095 USDT |
0.2753 USDT |
| 2022-05-14 |
0.2951 USDT |
345,898.9500 SX |
0.3014 USDT |
0.2918 USDT |
0.3095 USDT |
0.2949 USDT |
| 2022-05-13 |
0.3197 USDT |
446,655.0000 SX |
0.3285 USDT |
0.2918 USDT |
0.3379 USDT |
0.2941 USDT |
| 2022-05-12 |
0.3320 USDT |
503,648.0000 SX |
0.3379 USDT |
0.3271 USDT |
0.3379 USDT |
0.3333 USDT |
| 2022-05-11 |
0.3293 USDT |
382,033.0000 SX |
0.3284 USDT |
0.3271 USDT |
0.3379 USDT |
0.3282 USDT |
| 2022-05-10 |
0.3255 USDT |
599,886.7900 SX |
0.3340 USDT |
0.3080 USDT |
0.3379 USDT |
0.3295 USDT |
| 2022-05-09 |
0.3498 USDT |
368,725.0000 SX |
0.3500 USDT |
0.3478 USDT |
0.3571 USDT |
0.3512 USDT |
| 2022-05-08 |
0.3651 USDT |
267,662.4300 SX |
0.3687 USDT |
0.3504 USDT |
0.3773 USDT |
0.3506 USDT |
| 2022-05-07 |
0.3755 USDT |
227,521.0000 SX |
0.3795 USDT |
0.3686 USDT |
0.3808 USDT |
0.3687 USDT |
| 2022-05-06 |
0.3726 USDT |
277,689.0000 SX |
0.3715 USDT |
0.3686 USDT |
0.3835 USDT |
0.3800 USDT |
| 2022-05-05 |
0.3712 USDT |
291,786.0000 SX |
0.3727 USDT |
0.3645 USDT |
0.3854 USDT |
0.3714 USDT |
| 2022-05-04 |
0.3598 USDT |
247,838.0000 SX |
0.3519 USDT |
0.3499 USDT |
0.3800 USDT |
0.3787 USDT |
| 2022-05-03 |
0.3715 USDT |
300,302.0000 SX |
0.3758 USDT |
0.3520 USDT |
0.3800 USDT |
0.3528 USDT |
| 2022-05-02 |
0.3616 USDT |
368,785.8900 SX |
0.3528 USDT |
0.3478 USDT |
0.3800 USDT |
0.3764 USDT |
| 2022-05-01 |
0.3529 USDT |
262,423.0000 SX |
0.3478 USDT |
0.3478 USDT |
0.3616 USDT |
0.3524 USDT |
| 2022-04-30 |
0.3608 USDT |
285,756.0300 SX |
0.3792 USDT |
0.3478 USDT |
0.3854 USDT |
0.3505 USDT |
| 2022-04-29 |
0.4068 USDT |
298,710.9100 SX |
0.4205 USDT |
0.3689 USDT |
0.4238 USDT |
0.3734 USDT |
| 2022-04-28 |
0.3430 USDT |
370,935.6400 SX |
0.3429 USDT |
0.3334 USDT |
0.3804 USDT |
0.3801 USDT |
| 2022-04-27 |
0.3361 USDT |
487,650.0000 SX |
0.3356 USDT |
0.3281 USDT |
0.3419 USDT |
0.3316 USDT |
| 2022-04-26 |
0.3319 USDT |
314,192.0000 SX |
0.3369 USDT |
0.3281 USDT |
0.3385 USDT |
0.3286 USDT |
| 2022-04-25 |
0.3317 USDT |
411,775.0000 SX |
0.3318 USDT |
0.3281 USDT |
0.3402 USDT |
0.3376 USDT |
| 2022-04-24 |
0.3395 USDT |
405,935.0000 SX |
0.3404 USDT |
0.3281 USDT |
0.3473 USDT |
0.3298 USDT |
| 2022-04-23 |
0.3390 USDT |
303,087.0000 SX |
0.3320 USDT |
0.3304 USDT |
0.3473 USDT |
0.3464 USDT |
| 2022-04-22 |
0.3311 USDT |
266,318.0000 SX |
0.3292 USDT |
0.3281 USDT |
0.3386 USDT |
0.3326 USDT |
| 2022-04-21 |
0.3290 USDT |
188,167.0000 SX |
0.3287 USDT |
0.3281 USDT |
0.3313 USDT |
0.3305 USDT |
| 2022-04-20 |
0.3300 USDT |
220,718.0000 SX |
0.3353 USDT |
0.3281 USDT |
0.3362 USDT |
0.3287 USDT |
| 2022-04-19 |
0.3311 USDT |
234,652.0000 SX |
0.3291 USDT |
0.3281 USDT |
0.3363 USDT |
0.3345 USDT |
| 2022-04-18 |
0.3380 USDT |
331,727.0000 SX |
0.3391 USDT |
0.3281 USDT |
0.3445 USDT |
0.3306 USDT |
| 2022-04-17 |
0.3404 USDT |
264,431.0000 SX |
0.3380 USDT |
0.3329 USDT |
0.3459 USDT |
0.3361 USDT |
| 2022-04-16 |
0.3501 USDT |
239,159.5800 SX |
0.3543 USDT |
0.3281 USDT |
0.3580 USDT |
0.3359 USDT |
| 2022-04-15 |
0.3493 USDT |
441,701.0000 SX |
0.3446 USDT |
0.3388 USDT |
0.3580 USDT |
0.3540 USDT |
| 2022-04-14 |
0.3451 USDT |
296,622.0000 SX |
0.3499 USDT |
0.3372 USDT |
0.3571 USDT |
0.3372 USDT |
| 2022-04-13 |
0.3564 USDT |
131,573.0000 SX |
0.3580 USDT |
0.3510 USDT |
0.3580 USDT |
0.3554 USDT |