Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.3355 USDT |
340,609.2500 SX |
0.3747 USDT |
0.2519 USDT |
0.3857 USDT |
0.3422 USDT |
| 2022-04-10 |
0.3812 USDT |
226,021.0000 SX |
0.3769 USDT |
0.3751 USDT |
0.3857 USDT |
0.3804 USDT |
| 2022-04-09 |
0.3802 USDT |
249,344.0000 SX |
0.3788 USDT |
0.3745 USDT |
0.3857 USDT |
0.3768 USDT |
| 2022-04-08 |
0.3768 USDT |
204,114.0000 SX |
0.3748 USDT |
0.3745 USDT |
0.3816 USDT |
0.3807 USDT |
| 2022-04-07 |
0.3785 USDT |
198,095.0000 SX |
0.3769 USDT |
0.3745 USDT |
0.3836 USDT |
0.3763 USDT |
| 2022-04-06 |
0.3769 USDT |
249,623.0000 SX |
0.3746 USDT |
0.3745 USDT |
0.3814 USDT |
0.3777 USDT |
| 2022-04-05 |
0.3830 USDT |
189,356.0000 SX |
0.3830 USDT |
0.3780 USDT |
0.3857 USDT |
0.3800 USDT |
| 2022-04-04 |
0.3824 USDT |
264,400.0000 SX |
0.3778 USDT |
0.3747 USDT |
0.3857 USDT |
0.3857 USDT |
| 2022-04-03 |
0.3806 USDT |
350,109.0000 SX |
0.3769 USDT |
0.3745 USDT |
0.3857 USDT |
0.3856 USDT |
| 2022-04-02 |
0.3861 USDT |
323,509.0000 SX |
0.4056 USDT |
0.3745 USDT |
0.4124 USDT |
0.3795 USDT |
| 2022-04-01 |
0.4099 USDT |
368,778.0000 SX |
0.4004 USDT |
0.3812 USDT |
0.4160 USDT |
0.4045 USDT |
| 2022-03-31 |
0.4083 USDT |
298,093.0000 SX |
0.4130 USDT |
0.3903 USDT |
0.4160 USDT |
0.4013 USDT |
| 2022-03-30 |
0.3996 USDT |
348,176.0000 SX |
0.3981 USDT |
0.3891 USDT |
0.4107 USDT |
0.4107 USDT |
| 2022-03-29 |
0.4151 USDT |
252,133.7300 SX |
0.4242 USDT |
0.3807 USDT |
0.4249 USDT |
0.4054 USDT |
| 2022-03-28 |
0.3638 USDT |
288,765.7800 SX |
0.3546 USDT |
0.3507 USDT |
0.4249 USDT |
0.4210 USDT |
| 2022-03-27 |
0.3610 USDT |
211,273.9800 SX |
0.3622 USDT |
0.3484 USDT |
0.3683 USDT |
0.3503 USDT |
| 2022-03-26 |
0.3584 USDT |
333,090.0000 SX |
0.3626 USDT |
0.3484 USDT |
0.3755 USDT |
0.3554 USDT |
| 2022-03-25 |
0.3719 USDT |
295,191.0000 SX |
0.3771 USDT |
0.3555 USDT |
0.3810 USDT |
0.3626 USDT |
| 2022-03-24 |
0.3667 USDT |
276,997.0000 SX |
0.3582 USDT |
0.3539 USDT |
0.3810 USDT |
0.3755 USDT |
| 2022-03-23 |
0.3540 USDT |
283,529.0000 SX |
0.3535 USDT |
0.3459 USDT |
0.3587 USDT |
0.3536 USDT |
| 2022-03-22 |
0.3533 USDT |
353,258.0000 SX |
0.3398 USDT |
0.3386 USDT |
0.3587 USDT |
0.3532 USDT |
| 2022-03-21 |
0.3541 USDT |
359,413.0000 SX |
0.3561 USDT |
0.3422 USDT |
0.3587 USDT |
0.3448 USDT |
| 2022-03-20 |
0.3554 USDT |
395,274.0000 SX |
0.3560 USDT |
0.3493 USDT |
0.3587 USDT |
0.3537 USDT |
| 2022-03-19 |
0.3495 USDT |
403,701.0000 SX |
0.3528 USDT |
0.3375 USDT |
0.3587 USDT |
0.3556 USDT |
| 2022-03-18 |
0.3284 USDT |
267,520.0000 SX |
0.3280 USDT |
0.3277 USDT |
0.3290 USDT |
0.3277 USDT |
| 2022-03-17 |
0.3294 USDT |
351,368.2400 SX |
0.3295 USDT |
0.3276 USDT |
0.3382 USDT |
0.3277 USDT |
| 2022-03-16 |
0.3289 USDT |
293,263.5800 SX |
0.3287 USDT |
0.3277 USDT |
0.3300 USDT |
0.3295 USDT |
| 2022-03-15 |
0.3293 USDT |
215,687.0000 SX |
0.3296 USDT |
0.3287 USDT |
0.3300 USDT |
0.3298 USDT |
| 2022-03-14 |
0.3293 USDT |
270,389.0000 SX |
0.3287 USDT |
0.3287 USDT |
0.3300 USDT |
0.3297 USDT |
| 2022-03-13 |
0.3301 USDT |
201,344.0000 SX |
0.3290 USDT |
0.3287 USDT |
0.3326 USDT |
0.3287 USDT |
| 2022-03-12 |
0.3366 USDT |
222,986.1700 SX |
0.3378 USDT |
0.3291 USDT |
0.3412 USDT |
0.3291 USDT |
| 2022-03-11 |
0.3547 USDT |
322,181.0000 SX |
0.3576 USDT |
0.3378 USDT |
0.3592 USDT |
0.3428 USDT |
| 2022-03-10 |
0.3400 USDT |
306,082.0000 SX |
0.3315 USDT |
0.3291 USDT |
0.3592 USDT |
0.3560 USDT |
| 2022-03-09 |
0.3608 USDT |
335,570.5200 SX |
0.3374 USDT |
0.3287 USDT |
0.5359 USDT |
0.3304 USDT |
| 2022-03-08 |
0.3358 USDT |
376,914.0000 SX |
0.3387 USDT |
0.3295 USDT |
0.3422 USDT |
0.3373 USDT |
| 2022-03-07 |
0.3075 USDT |
324,577.9800 SX |
0.3467 USDT |
0.2471 USDT |
0.3595 USDT |
0.3340 USDT |
| 2022-03-06 |
0.3525 USDT |
290,781.0000 SX |
0.3565 USDT |
0.3435 USDT |
0.3600 USDT |
0.3457 USDT |
| 2022-03-05 |
0.3687 USDT |
280,767.0000 SX |
0.3861 USDT |
0.3552 USDT |
0.3864 USDT |
0.3585 USDT |
| 2022-03-04 |
0.3255 USDT |
355,782.0000 SX |
0.3089 USDT |
0.2947 USDT |
0.3864 USDT |
0.3735 USDT |
| 2022-03-03 |
0.2929 USDT |
356,985.2500 SX |
0.2506 USDT |
0.2500 USDT |
0.3205 USDT |
0.3119 USDT |
| 2022-03-02 |
0.3314 USDT |
393,088.5700 SX |
0.3805 USDT |
0.1998 USDT |
0.3912 USDT |
0.3495 USDT |
| 2022-03-01 |
0.3950 USDT |
386,554.0000 SX |
0.4000 USDT |
0.3755 USDT |
0.4046 USDT |
0.3779 USDT |
| 2022-02-28 |
0.4063 USDT |
454,458.0000 SX |
0.4138 USDT |
0.3950 USDT |
0.4160 USDT |
0.4148 USDT |
| 2022-02-27 |
0.4115 USDT |
420,533.0000 SX |
0.4045 USDT |
0.3993 USDT |
0.4252 USDT |
0.4189 USDT |
| 2022-02-26 |
0.4084 USDT |
442,124.0000 SX |
0.4121 USDT |
0.3998 USDT |
0.4155 USDT |
0.4047 USDT |
| 2022-02-25 |
0.3927 USDT |
445,716.0000 SX |
0.3870 USDT |
0.3850 USDT |
0.4084 USDT |
0.4050 USDT |
| 2022-02-24 |
0.4194 USDT |
439,174.2100 SX |
0.4386 USDT |
0.3755 USDT |
0.4449 USDT |
0.3818 USDT |
| 2022-02-23 |
0.4408 USDT |
323,682.0000 SX |
0.4398 USDT |
0.4331 USDT |
0.4461 USDT |
0.4356 USDT |
| 2022-02-22 |
0.4368 USDT |
336,679.0000 SX |
0.4383 USDT |
0.4331 USDT |
0.4434 USDT |
0.4405 USDT |
| 2022-02-21 |
0.4377 USDT |
289,699.0000 SX |
0.4345 USDT |
0.4331 USDT |
0.4454 USDT |
0.4336 USDT |