Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.5488 USDT |
276,081.3800 SX |
0.5625 USDT |
0.5348 USDT |
0.5700 USDT |
0.5389 USDT |
| 2021-12-31 |
0.5923 USDT |
234,353.2900 SX |
0.6013 USDT |
0.5619 USDT |
0.6041 USDT |
0.5626 USDT |
| 2021-12-30 |
0.6003 USDT |
209,451.8900 SX |
0.5965 USDT |
0.5954 USDT |
0.6041 USDT |
0.5985 USDT |
| 2021-12-29 |
0.5999 USDT |
156,586.0000 SX |
0.6020 USDT |
0.5954 USDT |
0.6041 USDT |
0.5999 USDT |
| 2021-12-28 |
0.5996 USDT |
130,626.0000 SX |
0.5998 USDT |
0.5954 USDT |
0.6041 USDT |
0.5982 USDT |
| 2021-12-27 |
0.5989 USDT |
128,222.0000 SX |
0.6033 USDT |
0.5954 USDT |
0.6041 USDT |
0.5966 USDT |
| 2021-12-26 |
0.5980 USDT |
136,602.0000 SX |
0.6002 USDT |
0.5954 USDT |
0.6031 USDT |
0.5992 USDT |
| 2021-12-25 |
0.6002 USDT |
153,881.0000 SX |
0.6016 USDT |
0.5954 USDT |
0.6041 USDT |
0.5984 USDT |
| 2021-12-24 |
0.6002 USDT |
229,184.0000 SX |
0.5993 USDT |
0.5954 USDT |
0.6041 USDT |
0.5994 USDT |
| 2021-12-23 |
0.5987 USDT |
272,792.0000 SX |
0.5907 USDT |
0.5883 USDT |
0.6041 USDT |
0.5974 USDT |
| 2021-12-22 |
0.5966 USDT |
249,536.0000 SX |
0.5956 USDT |
0.5888 USDT |
0.6041 USDT |
0.5959 USDT |
| 2021-12-21 |
0.5982 USDT |
238,999.5800 SX |
0.6111 USDT |
0.5206 USDT |
0.6202 USDT |
0.6004 USDT |
| 2021-12-20 |
0.6057 USDT |
250,464.0000 SX |
0.5941 USDT |
0.5913 USDT |
0.6138 USDT |
0.6095 USDT |
| 2021-12-19 |
0.5949 USDT |
205,002.5500 SX |
0.5978 USDT |
0.5865 USDT |
0.6052 USDT |
0.6020 USDT |
| 2021-12-18 |
0.6578 USDT |
269,493.0000 SX |
0.6787 USDT |
0.5865 USDT |
0.6805 USDT |
0.5937 USDT |
| 2021-12-17 |
0.6693 USDT |
271,186.0000 SX |
0.6632 USDT |
0.6608 USDT |
0.6805 USDT |
0.6781 USDT |
| 2021-12-16 |
0.6706 USDT |
122,608.9000 SX |
0.6814 USDT |
0.6414 USDT |
0.6818 USDT |
0.6726 USDT |
| 2021-12-15 |
0.6815 USDT |
65,525.0000 SX |
0.6812 USDT |
0.6812 USDT |
0.6818 USDT |
0.6812 USDT |
| 2021-12-14 |
0.6815 USDT |
70,499.0000 SX |
0.6812 USDT |
0.6812 USDT |
0.6818 USDT |
0.6818 USDT |
| 2021-12-13 |
0.6815 USDT |
83,131.0000 SX |
0.6816 USDT |
0.6812 USDT |
0.6818 USDT |
0.6812 USDT |
| 2021-12-12 |
0.6484 USDT |
253,347.9700 SX |
0.6480 USDT |
0.6414 USDT |
0.6818 USDT |
0.6813 USDT |
| 2021-12-11 |
0.6495 USDT |
275,714.3300 SX |
0.6482 USDT |
0.6414 USDT |
0.6587 USDT |
0.6429 USDT |
| 2021-12-10 |
0.6547 USDT |
347,317.0000 SX |
0.6457 USDT |
0.6421 USDT |
0.6688 USDT |
0.6573 USDT |
| 2021-12-09 |
0.6564 USDT |
401,813.1400 SX |
0.6739 USDT |
0.6421 USDT |
0.6818 USDT |
0.6475 USDT |
| 2021-12-08 |
0.6696 USDT |
332,673.0000 SX |
0.6746 USDT |
0.6613 USDT |
0.6818 USDT |
0.6809 USDT |
| 2021-12-07 |
0.6750 USDT |
337,080.0000 SX |
0.6815 USDT |
0.6613 USDT |
0.6818 USDT |
0.6639 USDT |
| 2021-12-06 |
0.6704 USDT |
353,728.0000 SX |
0.6778 USDT |
0.6613 USDT |
0.6818 USDT |
0.6790 USDT |
| 2021-12-05 |
0.6757 USDT |
310,373.0000 SX |
0.6809 USDT |
0.6613 USDT |
0.6818 USDT |
0.6618 USDT |
| 2021-12-04 |
0.6833 USDT |
333,726.3400 SX |
0.7236 USDT |
0.6613 USDT |
0.7239 USDT |
0.6794 USDT |
| 2021-12-03 |
0.7286 USDT |
146,172.5200 SX |
0.7283 USDT |
0.7233 USDT |
0.7395 USDT |
0.7233 USDT |
| 2021-12-02 |
0.7581 USDT |
73,975.9400 SX |
0.7452 USDT |
0.7239 USDT |
0.7456 USDT |
0.7321 USDT |
| 2021-12-01 |
0.7278 USDT |
385,608.9100 SX |
0.6811 USDT |
0.6811 USDT |
0.8000 USDT |
0.7450 USDT |
| 2021-11-30 |
0.6940 USDT |
343,884.0000 SX |
0.6876 USDT |
0.6811 USDT |
0.7096 USDT |
0.6861 USDT |
| 2021-11-29 |
0.6893 USDT |
173,594.2700 SX |
0.6920 USDT |
0.6811 USDT |
0.7243 USDT |
0.6973 USDT |
| 2021-11-28 |
0.6942 USDT |
295,080.0300 SX |
0.7282 USDT |
0.6811 USDT |
0.7457 USDT |
0.6974 USDT |
| 2021-11-27 |
0.7340 USDT |
260,723.0000 SX |
0.7237 USDT |
0.7210 USDT |
0.7457 USDT |
0.7323 USDT |
| 2021-11-26 |
0.7145 USDT |
369,495.0000 SX |
0.7256 USDT |
0.7029 USDT |
0.7291 USDT |
0.7270 USDT |
| 2021-11-25 |
0.7299 USDT |
306,711.4500 SX |
0.7066 USDT |
0.7029 USDT |
0.7516 USDT |
0.7305 USDT |
| 2021-11-24 |
0.7127 USDT |
303,281.0000 SX |
0.7118 USDT |
0.7029 USDT |
0.7282 USDT |
0.7037 USDT |
| 2021-11-23 |
0.7165 USDT |
424,191.0000 SX |
0.7277 USDT |
0.7029 USDT |
0.7371 USDT |
0.7155 USDT |
| 2021-11-22 |
0.7184 USDT |
262,381.0000 SX |
0.7246 USDT |
0.7029 USDT |
0.7250 USDT |
0.7090 USDT |
| 2021-11-21 |
0.7055 USDT |
320,657.0000 SX |
0.6816 USDT |
0.6619 USDT |
0.7464 USDT |
0.7268 USDT |
| 2021-11-20 |
0.6743 USDT |
275,711.0000 SX |
0.6771 USDT |
0.6665 USDT |
0.6817 USDT |
0.6748 USDT |
| 2021-11-19 |
0.6940 USDT |
315,329.5100 SX |
0.6905 USDT |
0.6744 USDT |
0.7174 USDT |
0.6794 USDT |
| 2021-11-18 |
0.7211 USDT |
374,647.0000 SX |
0.7339 USDT |
0.6818 USDT |
0.7441 USDT |
0.7001 USDT |
| 2021-11-17 |
0.7757 USDT |
424,800.0000 SX |
0.7777 USDT |
0.7246 USDT |
0.8000 USDT |
0.7269 USDT |
| 2021-11-16 |
0.7771 USDT |
347,619.0000 SX |
0.7760 USDT |
0.7687 USDT |
0.7864 USDT |
0.7687 USDT |
| 2021-11-15 |
0.7831 USDT |
313,324.5100 SX |
0.8000 USDT |
0.7687 USDT |
0.8000 USDT |
0.7702 USDT |
| 2021-11-14 |
0.7844 USDT |
382,224.0000 SX |
0.7903 USDT |
0.7687 USDT |
0.8000 USDT |
0.7688 USDT |
| 2021-11-13 |
0.7749 USDT |
488,490.8300 SX |
0.7250 USDT |
0.7250 USDT |
0.8000 USDT |
0.7973 USDT |