Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-12-06 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-12-05 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-12-04 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-12-03 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-12-02 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-12-01 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-30 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-29 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-28 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-27 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-26 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-25 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-24 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-23 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-22 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-21 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-20 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-19 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-18 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-17 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-16 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-15 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-14 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-13 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-12 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-11 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-10 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-09 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-08 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-07 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-06 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-05 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-04 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-03 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-02 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-11-01 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-10-31 |
0.3319 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-10-30 |
0.3307 USDT |
0.0000 SX |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2023-10-29 |
0.3306 USDT |
11,920.0000 SX |
0.3314 USDT |
0.1647 USDT |
0.3322 USDT |
0.3305 USDT |
| 2023-10-28 |
0.3308 USDT |
5,763.0000 SX |
0.3290 USDT |
0.3289 USDT |
0.6599 USDT |
0.6599 USDT |
| 2023-10-27 |
0.3307 USDT |
94,040.0000 SX |
0.3316 USDT |
0.1661 USDT |
0.3322 USDT |
0.3299 USDT |
| 2023-10-26 |
0.3295 USDT |
0.0000 SX |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
| 2023-10-25 |
0.3295 USDT |
0.0000 SX |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
| 2023-10-24 |
0.3295 USDT |
3,320.0000 SX |
0.3308 USDT |
0.3289 USDT |
0.3322 USDT |
0.3295 USDT |
| 2023-10-23 |
0.3316 USDT |
0.0000 SX |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2023-10-22 |
0.3316 USDT |
0.0000 SX |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2023-10-21 |
0.3306 USDT |
38,160.0000 SX |
0.3291 USDT |
0.1647 USDT |
0.3322 USDT |
0.3316 USDT |
| 2023-10-20 |
0.1670 USDT |
80.0000 SX |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2023-10-19 |
0.3304 USDT |
5,280.0000 SX |
0.3312 USDT |
0.1658 USDT |
0.3321 USDT |
0.3297 USDT |