Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2904 USDT |
2,753,626.6195 SXP |
0.2993 USDT |
0.2678 USDT |
0.3005 USDT |
0.2832 USDT |
| 2025-01-26 |
0.3083 USDT |
1,613,332.6611 SXP |
0.3044 USDT |
0.3033 USDT |
0.3181 USDT |
0.3127 USDT |
| 2025-01-25 |
0.3020 USDT |
2,543,803.2014 SXP |
0.2997 USDT |
0.2948 USDT |
0.3084 USDT |
0.3060 USDT |
| 2025-01-24 |
0.3009 USDT |
3,415,064.0703 SXP |
0.3023 USDT |
0.2906 USDT |
0.3124 USDT |
0.2995 USDT |
| 2025-01-23 |
0.3048 USDT |
3,821,196.0401 SXP |
0.3072 USDT |
0.2922 USDT |
0.3077 USDT |
0.3024 USDT |
| 2025-01-22 |
0.3132 USDT |
3,278,472.8123 SXP |
0.3141 USDT |
0.3056 USDT |
0.3186 USDT |
0.3074 USDT |
| 2025-01-21 |
0.3094 USDT |
4,470,175.4034 SXP |
0.3046 USDT |
0.2918 USDT |
0.3182 USDT |
0.3141 USDT |
| 2025-01-20 |
0.3108 USDT |
2,278,042.9374 SXP |
0.2993 USDT |
0.2896 USDT |
0.3268 USDT |
0.3176 USDT |
| 2025-01-19 |
0.3256 USDT |
1,530,227.4210 SXP |
0.3291 USDT |
0.3025 USDT |
0.3360 USDT |
0.3050 USDT |
| 2025-01-18 |
0.3369 USDT |
2,702,110.7933 SXP |
0.3540 USDT |
0.3233 USDT |
0.3563 USDT |
0.3262 USDT |
| 2025-01-17 |
0.3453 USDT |
2,259,067.2722 SXP |
0.3366 USDT |
0.3362 USDT |
0.3536 USDT |
0.3480 USDT |
| 2025-01-16 |
0.3408 USDT |
2,800,186.5798 SXP |
0.3455 USDT |
0.3304 USDT |
0.3459 USDT |
0.3425 USDT |
| 2025-01-15 |
0.3325 USDT |
3,227,184.9614 SXP |
0.3320 USDT |
0.3193 USDT |
0.3456 USDT |
0.3454 USDT |
| 2025-01-14 |
0.3235 USDT |
2,991,703.9477 SXP |
0.3201 USDT |
0.3148 USDT |
0.3332 USDT |
0.3315 USDT |
| 2025-01-13 |
0.3211 USDT |
2,852,974.6511 SXP |
0.3348 USDT |
0.2938 USDT |
0.3428 USDT |
0.3075 USDT |
| 2025-01-12 |
0.3445 USDT |
2,208,901.5602 SXP |
0.3476 USDT |
0.3348 USDT |
0.3578 USDT |
0.3384 USDT |
| 2025-01-11 |
0.3446 USDT |
2,190,274.9515 SXP |
0.3428 USDT |
0.3378 USDT |
0.3537 USDT |
0.3398 USDT |
| 2025-01-10 |
0.3435 USDT |
3,639,061.0790 SXP |
0.3560 USDT |
0.3327 USDT |
0.3563 USDT |
0.3419 USDT |
| 2025-01-09 |
0.3484 USDT |
2,893,973.7227 SXP |
0.3498 USDT |
0.3375 USDT |
0.3620 USDT |
0.3597 USDT |
| 2025-01-08 |
0.3380 USDT |
1,812,309.5327 SXP |
0.3334 USDT |
0.3193 USDT |
0.3375 USDT |
0.3237 USDT |
| 2025-01-07 |
0.3610 USDT |
3,068,738.5246 SXP |
0.3711 USDT |
0.3348 USDT |
0.3903 USDT |
0.3379 USDT |
| 2025-01-06 |
0.3653 USDT |
3,368,768.3979 SXP |
0.3677 USDT |
0.3535 USDT |
0.3801 USDT |
0.3691 USDT |
| 2025-01-05 |
0.3539 USDT |
3,305,810.0382 SXP |
0.3397 USDT |
0.3344 USDT |
0.3803 USDT |
0.3651 USDT |
| 2025-01-04 |
0.3418 USDT |
2,918,104.1508 SXP |
0.3400 USDT |
0.3346 USDT |
0.3480 USDT |
0.3403 USDT |
| 2025-01-03 |
0.3276 USDT |
1,753,334.7064 SXP |
0.3291 USDT |
0.3209 USDT |
0.3336 USDT |
0.3329 USDT |
| 2025-01-02 |
0.3256 USDT |
3,109,137.1146 SXP |
0.3233 USDT |
0.3170 USDT |
0.3340 USDT |
0.3294 USDT |
| 2025-01-01 |
0.3222 USDT |
2,858,453.3371 SXP |
0.3357 USDT |
0.3077 USDT |
0.3397 USDT |
0.3211 USDT |
| 2024-12-31 |
0.3512 USDT |
3,733,586.5407 SXP |
0.3585 USDT |
0.3266 USDT |
0.3898 USDT |
0.3279 USDT |
| 2024-12-30 |
0.3483 USDT |
3,399,442.8389 SXP |
0.2975 USDT |
0.2956 USDT |
0.4107 USDT |
0.3399 USDT |
| 2024-12-29 |
0.3098 USDT |
1,141,923.8179 SXP |
0.3156 USDT |
0.3089 USDT |
0.3165 USDT |
0.3094 USDT |
| 2024-12-28 |
0.3035 USDT |
2,250,576.8645 SXP |
0.2994 USDT |
0.2978 USDT |
0.3122 USDT |
0.3086 USDT |
| 2024-12-27 |
0.2978 USDT |
1,651,434.1776 SXP |
0.2954 USDT |
0.2921 USDT |
0.3119 USDT |
0.3070 USDT |
| 2024-12-26 |
0.3011 USDT |
3,463,915.9783 SXP |
0.3190 USDT |
0.2911 USDT |
0.3211 USDT |
0.2940 USDT |
| 2024-12-25 |
0.3236 USDT |
2,897,022.6683 SXP |
0.3275 USDT |
0.3139 USDT |
0.3314 USDT |
0.3158 USDT |
| 2024-12-24 |
0.3223 USDT |
3,426,593.9870 SXP |
0.3211 USDT |
0.3135 USDT |
0.3346 USDT |
0.3288 USDT |
| 2024-12-23 |
0.3043 USDT |
1,801,138.0556 SXP |
0.3039 USDT |
0.2938 USDT |
0.3139 USDT |
0.3048 USDT |
| 2024-12-22 |
0.3043 USDT |
4,009,698.0165 SXP |
0.3041 USDT |
0.2938 USDT |
0.3183 USDT |
0.2987 USDT |
| 2024-12-21 |
0.3101 USDT |
4,179,525.0381 SXP |
0.3054 USDT |
0.2971 USDT |
0.3278 USDT |
0.3038 USDT |
| 2024-12-20 |
0.2887 USDT |
5,470,329.6581 SXP |
0.2879 USDT |
0.2608 USDT |
0.3046 USDT |
0.3036 USDT |
| 2024-12-19 |
0.3077 USDT |
4,613,611.5745 SXP |
0.3130 USDT |
0.2798 USDT |
0.3229 USDT |
0.2917 USDT |
| 2024-12-18 |
0.3389 USDT |
3,416,550.0051 SXP |
0.3452 USDT |
0.3066 USDT |
0.3471 USDT |
0.3177 USDT |
| 2024-12-17 |
0.3560 USDT |
3,271,375.9112 SXP |
0.3657 USDT |
0.3415 USDT |
0.3671 USDT |
0.3443 USDT |
| 2024-12-16 |
0.3681 USDT |
3,085,441.0947 SXP |
0.3751 USDT |
0.3528 USDT |
0.3841 USDT |
0.3718 USDT |
| 2024-12-15 |
0.3615 USDT |
2,401,225.0001 SXP |
0.3597 USDT |
0.3523 USDT |
0.3766 USDT |
0.3698 USDT |
| 2024-12-14 |
0.3733 USDT |
2,677,403.5818 SXP |
0.3820 USDT |
0.3554 USDT |
0.3875 USDT |
0.3582 USDT |
| 2024-12-13 |
0.3801 USDT |
3,030,139.6974 SXP |
0.3878 USDT |
0.3719 USDT |
0.3902 USDT |
0.3791 USDT |
| 2024-12-12 |
0.3916 USDT |
3,485,216.5131 SXP |
0.3842 USDT |
0.3780 USDT |
0.4017 USDT |
0.3868 USDT |
| 2024-12-11 |
0.3560 USDT |
3,608,537.0565 SXP |
0.3511 USDT |
0.3359 USDT |
0.3804 USDT |
0.3790 USDT |
| 2024-12-10 |
0.3498 USDT |
4,458,731.8344 SXP |
0.3618 USDT |
0.3178 USDT |
0.3685 USDT |
0.3519 USDT |
| 2024-12-09 |
0.4197 USDT |
2,835,873.9712 SXP |
0.4431 USDT |
0.3968 USDT |
0.4448 USDT |
0.4055 USDT |