Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3967 USDT |
864,818.2910 SXP |
0.3966 USDT |
0.3942 USDT |
0.4120 USDT |
0.4100 USDT |
| 2024-11-23 |
0.3829 USDT |
3,361,915.9253 SXP |
0.3658 USDT |
0.3595 USDT |
0.4164 USDT |
0.3892 USDT |
| 2024-11-22 |
0.3564 USDT |
3,006,295.2907 SXP |
0.3605 USDT |
0.3440 USDT |
0.3635 USDT |
0.3521 USDT |
| 2024-11-21 |
0.3487 USDT |
3,560,612.5407 SXP |
0.3386 USDT |
0.3260 USDT |
0.3646 USDT |
0.3584 USDT |
| 2024-11-20 |
0.3525 USDT |
2,912,394.2239 SXP |
0.3636 USDT |
0.3335 USDT |
0.3641 USDT |
0.3380 USDT |
| 2024-11-19 |
0.3644 USDT |
2,827,321.2978 SXP |
0.3715 USDT |
0.3563 USDT |
0.3718 USDT |
0.3647 USDT |
| 2024-11-18 |
0.3599 USDT |
3,626,218.9617 SXP |
0.3493 USDT |
0.3474 USDT |
0.3758 USDT |
0.3716 USDT |
| 2024-11-17 |
0.3532 USDT |
3,055,876.6501 SXP |
0.3623 USDT |
0.3360 USDT |
0.3626 USDT |
0.3458 USDT |
| 2024-11-16 |
0.3502 USDT |
3,056,015.4791 SXP |
0.3458 USDT |
0.3418 USDT |
0.3635 USDT |
0.3590 USDT |
| 2024-11-15 |
0.3308 USDT |
3,740,996.2131 SXP |
0.3234 USDT |
0.3156 USDT |
0.3447 USDT |
0.3442 USDT |
| 2024-11-14 |
0.3292 USDT |
3,700,084.5374 SXP |
0.3427 USDT |
0.3149 USDT |
0.3427 USDT |
0.3301 USDT |
| 2024-11-13 |
0.3486 USDT |
2,649,138.2444 SXP |
0.3673 USDT |
0.3239 USDT |
0.3690 USDT |
0.3288 USDT |
| 2024-11-12 |
0.3783 USDT |
4,198,567.1775 SXP |
0.3416 USDT |
0.3412 USDT |
0.4560 USDT |
0.3698 USDT |
| 2024-11-11 |
0.3225 USDT |
3,981,198.1881 SXP |
0.3090 USDT |
0.3046 USDT |
0.3738 USDT |
0.3447 USDT |
| 2024-11-10 |
0.3040 USDT |
1,829,993.4411 SXP |
0.3077 USDT |
0.2969 USDT |
0.3164 USDT |
0.3146 USDT |
| 2024-11-09 |
0.3006 USDT |
2,794,062.1259 SXP |
0.3052 USDT |
0.2909 USDT |
0.3056 USDT |
0.2984 USDT |
| 2024-11-08 |
0.3083 USDT |
5,059,916.1214 SXP |
0.3177 USDT |
0.3011 USDT |
0.3265 USDT |
0.3053 USDT |
| 2024-11-07 |
0.3175 USDT |
5,390,075.8039 SXP |
0.2853 USDT |
0.2817 USDT |
0.3556 USDT |
0.3172 USDT |
| 2024-11-06 |
0.2765 USDT |
4,726,525.1762 SXP |
0.2518 USDT |
0.2517 USDT |
0.2887 USDT |
0.2856 USDT |
| 2024-11-05 |
0.2450 USDT |
4,133,595.4292 SXP |
0.2406 USDT |
0.2384 USDT |
0.2578 USDT |
0.2509 USDT |
| 2024-11-04 |
0.2485 USDT |
4,659,515.3815 SXP |
0.2553 USDT |
0.2397 USDT |
0.2694 USDT |
0.2431 USDT |
| 2024-11-03 |
0.2482 USDT |
4,882,526.7978 SXP |
0.2415 USDT |
0.2404 USDT |
0.2622 USDT |
0.2534 USDT |
| 2024-11-02 |
0.2460 USDT |
4,821,200.6330 SXP |
0.2362 USDT |
0.2361 USDT |
0.2598 USDT |
0.2420 USDT |
| 2024-11-01 |
0.2405 USDT |
3,471,961.4860 SXP |
0.2430 USDT |
0.2346 USDT |
0.2469 USDT |
0.2391 USDT |
| 2024-10-31 |
0.2514 USDT |
2,619,109.9361 SXP |
0.2548 USDT |
0.2415 USDT |
0.2601 USDT |
0.2447 USDT |
| 2024-10-30 |
0.2546 USDT |
3,419,994.6701 SXP |
0.2570 USDT |
0.2506 USDT |
0.2593 USDT |
0.2587 USDT |
| 2024-10-29 |
0.2556 USDT |
3,756,633.8117 SXP |
0.2512 USDT |
0.2500 USDT |
0.2654 USDT |
0.2586 USDT |
| 2024-10-28 |
0.2625 USDT |
5,202,720.3458 SXP |
0.2544 USDT |
0.2493 USDT |
0.2876 USDT |
0.2527 USDT |
| 2024-10-27 |
0.2498 USDT |
5,166,893.7363 SXP |
0.2229 USDT |
0.2209 USDT |
0.2779 USDT |
0.2545 USDT |
| 2024-10-26 |
0.2246 USDT |
3,977,081.5808 SXP |
0.2239 USDT |
0.2172 USDT |
0.2282 USDT |
0.2237 USDT |
| 2024-10-25 |
0.2440 USDT |
3,244,912.4444 SXP |
0.2481 USDT |
0.2348 USDT |
0.2488 USDT |
0.2389 USDT |
| 2024-10-24 |
0.2433 USDT |
2,758,154.6804 SXP |
0.2427 USDT |
0.2384 USDT |
0.2478 USDT |
0.2476 USDT |
| 2024-10-23 |
0.2467 USDT |
3,006,813.3221 SXP |
0.2532 USDT |
0.2360 USDT |
0.2538 USDT |
0.2398 USDT |
| 2024-10-22 |
0.2518 USDT |
3,305,998.0216 SXP |
0.2531 USDT |
0.2479 USDT |
0.2554 USDT |
0.2540 USDT |
| 2024-10-21 |
0.2579 USDT |
3,461,768.7677 SXP |
0.2667 USDT |
0.2508 USDT |
0.2681 USDT |
0.2535 USDT |
| 2024-10-20 |
0.2574 USDT |
2,304,642.7621 SXP |
0.2586 USDT |
0.2528 USDT |
0.2626 USDT |
0.2619 USDT |
| 2024-10-19 |
0.2582 USDT |
2,694,951.2390 SXP |
0.2595 USDT |
0.2545 USDT |
0.2625 USDT |
0.2594 USDT |
| 2024-10-18 |
0.2569 USDT |
3,699,059.5556 SXP |
0.2558 USDT |
0.2515 USDT |
0.2613 USDT |
0.2586 USDT |
| 2024-10-17 |
0.2545 USDT |
4,317,820.3332 SXP |
0.2570 USDT |
0.2502 USDT |
0.2586 USDT |
0.2549 USDT |
| 2024-10-16 |
0.2576 USDT |
4,211,336.3834 SXP |
0.2619 USDT |
0.2532 USDT |
0.2622 USDT |
0.2563 USDT |
| 2024-10-15 |
0.2635 USDT |
4,918,909.9744 SXP |
0.2739 USDT |
0.2526 USDT |
0.2742 USDT |
0.2610 USDT |
| 2024-10-14 |
0.2699 USDT |
2,264,581.4365 SXP |
0.2713 USDT |
0.2627 USDT |
0.2713 USDT |
0.2699 USDT |
| 2024-10-13 |
0.2826 USDT |
3,203,929.5647 SXP |
0.2865 USDT |
0.2679 USDT |
0.2934 USDT |
0.2692 USDT |
| 2024-10-12 |
0.2846 USDT |
4,442,969.3274 SXP |
0.2788 USDT |
0.2726 USDT |
0.3107 USDT |
0.2834 USDT |
| 2024-10-11 |
0.2585 USDT |
4,738,982.4957 SXP |
0.2242 USDT |
0.2237 USDT |
0.3248 USDT |
0.2744 USDT |
| 2024-10-10 |
0.2255 USDT |
2,820,723.6756 SXP |
0.2265 USDT |
0.2203 USDT |
0.2285 USDT |
0.2216 USDT |
| 2024-10-09 |
0.2320 USDT |
3,697,965.1516 SXP |
0.2327 USDT |
0.2251 USDT |
0.2364 USDT |
0.2264 USDT |
| 2024-10-08 |
0.2370 USDT |
2,446,919.1524 SXP |
0.2350 USDT |
0.2291 USDT |
0.2381 USDT |
0.2307 USDT |
| 2024-10-07 |
0.2419 USDT |
4,211,398.6898 SXP |
0.2421 USDT |
0.2371 USDT |
0.2477 USDT |
0.2400 USDT |
| 2024-10-06 |
0.2374 USDT |
2,805,259.8387 SXP |
0.2364 USDT |
0.2321 USDT |
0.2420 USDT |
0.2406 USDT |