Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
123...2425
Date Price Volume Open Low High Close
2024-11-24 0.4001 USDT 1,792,030.1885 SXP 0.3966 USDT 0.3842 USDT 0.4142 USDT 0.3848 USDT
2024-11-23 0.3829 USDT 3,361,915.9253 SXP 0.3658 USDT 0.3595 USDT 0.4164 USDT 0.3892 USDT
2024-11-22 0.3564 USDT 3,006,295.2907 SXP 0.3605 USDT 0.3440 USDT 0.3635 USDT 0.3521 USDT
2024-11-21 0.3487 USDT 3,560,612.5407 SXP 0.3386 USDT 0.3260 USDT 0.3646 USDT 0.3584 USDT
2024-11-20 0.3525 USDT 2,912,394.2239 SXP 0.3636 USDT 0.3335 USDT 0.3641 USDT 0.3380 USDT
2024-11-19 0.3644 USDT 2,827,321.2978 SXP 0.3715 USDT 0.3563 USDT 0.3718 USDT 0.3647 USDT
2024-11-18 0.3599 USDT 3,626,218.9617 SXP 0.3493 USDT 0.3474 USDT 0.3758 USDT 0.3716 USDT
2024-11-17 0.3532 USDT 3,055,876.6501 SXP 0.3623 USDT 0.3360 USDT 0.3626 USDT 0.3458 USDT
2024-11-16 0.3502 USDT 3,056,015.4791 SXP 0.3458 USDT 0.3418 USDT 0.3635 USDT 0.3590 USDT
2024-11-15 0.3308 USDT 3,740,996.2131 SXP 0.3234 USDT 0.3156 USDT 0.3447 USDT 0.3442 USDT
2024-11-14 0.3292 USDT 3,700,084.5374 SXP 0.3427 USDT 0.3149 USDT 0.3427 USDT 0.3301 USDT
2024-11-13 0.3486 USDT 2,649,138.2444 SXP 0.3673 USDT 0.3239 USDT 0.3690 USDT 0.3288 USDT
2024-11-12 0.3783 USDT 4,198,567.1775 SXP 0.3416 USDT 0.3412 USDT 0.4560 USDT 0.3698 USDT
2024-11-11 0.3225 USDT 3,981,198.1881 SXP 0.3090 USDT 0.3046 USDT 0.3738 USDT 0.3447 USDT
2024-11-10 0.3040 USDT 1,829,993.4411 SXP 0.3077 USDT 0.2969 USDT 0.3164 USDT 0.3146 USDT
2024-11-09 0.3006 USDT 2,794,062.1259 SXP 0.3052 USDT 0.2909 USDT 0.3056 USDT 0.2984 USDT
2024-11-08 0.3083 USDT 5,059,916.1214 SXP 0.3177 USDT 0.3011 USDT 0.3265 USDT 0.3053 USDT
2024-11-07 0.3175 USDT 5,390,075.8039 SXP 0.2853 USDT 0.2817 USDT 0.3556 USDT 0.3172 USDT
2024-11-06 0.2765 USDT 4,726,525.1762 SXP 0.2518 USDT 0.2517 USDT 0.2887 USDT 0.2856 USDT
2024-11-05 0.2450 USDT 4,133,595.4292 SXP 0.2406 USDT 0.2384 USDT 0.2578 USDT 0.2509 USDT
2024-11-04 0.2485 USDT 4,659,515.3815 SXP 0.2553 USDT 0.2397 USDT 0.2694 USDT 0.2431 USDT
2024-11-03 0.2482 USDT 4,882,526.7978 SXP 0.2415 USDT 0.2404 USDT 0.2622 USDT 0.2534 USDT
2024-11-02 0.2460 USDT 4,821,200.6330 SXP 0.2362 USDT 0.2361 USDT 0.2598 USDT 0.2420 USDT
2024-11-01 0.2405 USDT 3,471,961.4860 SXP 0.2430 USDT 0.2346 USDT 0.2469 USDT 0.2391 USDT
2024-10-31 0.2514 USDT 2,619,109.9361 SXP 0.2548 USDT 0.2415 USDT 0.2601 USDT 0.2447 USDT
2024-10-30 0.2546 USDT 3,419,994.6701 SXP 0.2570 USDT 0.2506 USDT 0.2593 USDT 0.2587 USDT
2024-10-29 0.2556 USDT 3,756,633.8117 SXP 0.2512 USDT 0.2500 USDT 0.2654 USDT 0.2586 USDT
2024-10-28 0.2625 USDT 5,202,720.3458 SXP 0.2544 USDT 0.2493 USDT 0.2876 USDT 0.2527 USDT
2024-10-27 0.2498 USDT 5,166,893.7363 SXP 0.2229 USDT 0.2209 USDT 0.2779 USDT 0.2545 USDT
2024-10-26 0.2246 USDT 3,977,081.5808 SXP 0.2239 USDT 0.2172 USDT 0.2282 USDT 0.2237 USDT
2024-10-25 0.2440 USDT 3,244,912.4444 SXP 0.2481 USDT 0.2348 USDT 0.2488 USDT 0.2389 USDT
2024-10-24 0.2433 USDT 2,758,154.6804 SXP 0.2427 USDT 0.2384 USDT 0.2478 USDT 0.2476 USDT
2024-10-23 0.2467 USDT 3,006,813.3221 SXP 0.2532 USDT 0.2360 USDT 0.2538 USDT 0.2398 USDT
2024-10-22 0.2518 USDT 3,305,998.0216 SXP 0.2531 USDT 0.2479 USDT 0.2554 USDT 0.2540 USDT
2024-10-21 0.2579 USDT 3,461,768.7677 SXP 0.2667 USDT 0.2508 USDT 0.2681 USDT 0.2535 USDT
2024-10-20 0.2574 USDT 2,304,642.7621 SXP 0.2586 USDT 0.2528 USDT 0.2626 USDT 0.2619 USDT
2024-10-19 0.2582 USDT 2,694,951.2390 SXP 0.2595 USDT 0.2545 USDT 0.2625 USDT 0.2594 USDT
2024-10-18 0.2569 USDT 3,699,059.5556 SXP 0.2558 USDT 0.2515 USDT 0.2613 USDT 0.2586 USDT
2024-10-17 0.2545 USDT 4,317,820.3332 SXP 0.2570 USDT 0.2502 USDT 0.2586 USDT 0.2549 USDT
2024-10-16 0.2576 USDT 4,211,336.3834 SXP 0.2619 USDT 0.2532 USDT 0.2622 USDT 0.2563 USDT
2024-10-15 0.2635 USDT 4,918,909.9744 SXP 0.2739 USDT 0.2526 USDT 0.2742 USDT 0.2610 USDT
2024-10-14 0.2699 USDT 2,264,581.4365 SXP 0.2713 USDT 0.2627 USDT 0.2713 USDT 0.2699 USDT
2024-10-13 0.2826 USDT 3,203,929.5647 SXP 0.2865 USDT 0.2679 USDT 0.2934 USDT 0.2692 USDT
2024-10-12 0.2846 USDT 4,442,969.3274 SXP 0.2788 USDT 0.2726 USDT 0.3107 USDT 0.2834 USDT
2024-10-11 0.2585 USDT 4,738,982.4957 SXP 0.2242 USDT 0.2237 USDT 0.3248 USDT 0.2744 USDT
2024-10-10 0.2255 USDT 2,820,723.6756 SXP 0.2265 USDT 0.2203 USDT 0.2285 USDT 0.2216 USDT
2024-10-09 0.2320 USDT 3,697,965.1516 SXP 0.2327 USDT 0.2251 USDT 0.2364 USDT 0.2264 USDT
2024-10-08 0.2370 USDT 2,446,919.1524 SXP 0.2350 USDT 0.2291 USDT 0.2381 USDT 0.2307 USDT
2024-10-07 0.2419 USDT 4,211,398.6898 SXP 0.2421 USDT 0.2371 USDT 0.2477 USDT 0.2400 USDT
2024-10-06 0.2374 USDT 2,805,259.8387 SXP 0.2364 USDT 0.2321 USDT 0.2420 USDT 0.2406 USDT
123...2425