Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3011 USDT |
3,463,915.9783 SXP |
0.3190 USDT |
0.2911 USDT |
0.3211 USDT |
0.2940 USDT |
| 2024-12-25 |
0.3236 USDT |
2,897,022.6683 SXP |
0.3275 USDT |
0.3139 USDT |
0.3314 USDT |
0.3158 USDT |
| 2024-12-24 |
0.3223 USDT |
3,426,593.9870 SXP |
0.3211 USDT |
0.3135 USDT |
0.3346 USDT |
0.3288 USDT |
| 2024-12-23 |
0.3043 USDT |
1,801,138.0556 SXP |
0.3039 USDT |
0.2938 USDT |
0.3139 USDT |
0.3048 USDT |
| 2024-12-22 |
0.3043 USDT |
4,009,698.0165 SXP |
0.3041 USDT |
0.2938 USDT |
0.3183 USDT |
0.2987 USDT |
| 2024-12-21 |
0.3101 USDT |
4,179,525.0381 SXP |
0.3054 USDT |
0.2971 USDT |
0.3278 USDT |
0.3038 USDT |
| 2024-12-20 |
0.2887 USDT |
5,470,329.6581 SXP |
0.2879 USDT |
0.2608 USDT |
0.3046 USDT |
0.3036 USDT |
| 2024-12-19 |
0.3077 USDT |
4,613,611.5745 SXP |
0.3130 USDT |
0.2798 USDT |
0.3229 USDT |
0.2917 USDT |
| 2024-12-18 |
0.3389 USDT |
3,416,550.0051 SXP |
0.3452 USDT |
0.3066 USDT |
0.3471 USDT |
0.3177 USDT |
| 2024-12-17 |
0.3560 USDT |
3,271,375.9112 SXP |
0.3657 USDT |
0.3415 USDT |
0.3671 USDT |
0.3443 USDT |
| 2024-12-16 |
0.3681 USDT |
3,085,441.0947 SXP |
0.3751 USDT |
0.3528 USDT |
0.3841 USDT |
0.3718 USDT |
| 2024-12-15 |
0.3615 USDT |
2,401,225.0001 SXP |
0.3597 USDT |
0.3523 USDT |
0.3766 USDT |
0.3698 USDT |
| 2024-12-14 |
0.3733 USDT |
2,677,403.5818 SXP |
0.3820 USDT |
0.3554 USDT |
0.3875 USDT |
0.3582 USDT |
| 2024-12-13 |
0.3801 USDT |
3,030,139.6974 SXP |
0.3878 USDT |
0.3719 USDT |
0.3902 USDT |
0.3791 USDT |
| 2024-12-12 |
0.3916 USDT |
3,485,216.5131 SXP |
0.3842 USDT |
0.3780 USDT |
0.4017 USDT |
0.3868 USDT |
| 2024-12-11 |
0.3560 USDT |
3,608,537.0565 SXP |
0.3511 USDT |
0.3359 USDT |
0.3804 USDT |
0.3790 USDT |
| 2024-12-10 |
0.3498 USDT |
4,458,731.8344 SXP |
0.3618 USDT |
0.3178 USDT |
0.3685 USDT |
0.3519 USDT |
| 2024-12-09 |
0.4197 USDT |
2,835,873.9712 SXP |
0.4431 USDT |
0.3968 USDT |
0.4448 USDT |
0.4055 USDT |
| 2024-12-08 |
0.4403 USDT |
1,834,704.4583 SXP |
0.4440 USDT |
0.4286 USDT |
0.4491 USDT |
0.4383 USDT |
| 2024-12-07 |
0.4495 USDT |
1,594,728.2722 SXP |
0.4564 USDT |
0.4406 USDT |
0.4582 USDT |
0.4494 USDT |
| 2024-12-06 |
0.4478 USDT |
2,641,487.0812 SXP |
0.4434 USDT |
0.4271 USDT |
0.4631 USDT |
0.4528 USDT |
| 2024-12-05 |
0.4575 USDT |
3,090,008.5471 SXP |
0.4667 USDT |
0.4416 USDT |
0.4749 USDT |
0.4585 USDT |
| 2024-12-04 |
0.4680 USDT |
2,930,264.1335 SXP |
0.4634 USDT |
0.4502 USDT |
0.4820 USDT |
0.4745 USDT |
| 2024-12-03 |
0.4429 USDT |
2,860,990.6703 SXP |
0.4511 USDT |
0.4037 USDT |
0.4686 USDT |
0.4349 USDT |
| 2024-12-02 |
0.4419 USDT |
1,531,114.4105 SXP |
0.4570 USDT |
0.4112 USDT |
0.4712 USDT |
0.4230 USDT |
| 2024-12-01 |
0.4214 USDT |
2,507,303.3872 SXP |
0.4206 USDT |
0.4025 USDT |
0.4487 USDT |
0.4474 USDT |
| 2024-11-30 |
0.4147 USDT |
1,929,740.2145 SXP |
0.4180 USDT |
0.4059 USDT |
0.4210 USDT |
0.4178 USDT |
| 2024-11-29 |
0.4034 USDT |
2,554,485.1367 SXP |
0.3987 USDT |
0.3882 USDT |
0.4213 USDT |
0.4202 USDT |
| 2024-11-28 |
0.3993 USDT |
2,341,012.7325 SXP |
0.4112 USDT |
0.3873 USDT |
0.4114 USDT |
0.3885 USDT |
| 2024-11-27 |
0.3821 USDT |
2,595,741.1556 SXP |
0.3876 USDT |
0.3754 USDT |
0.4085 USDT |
0.4024 USDT |
| 2024-11-26 |
0.3810 USDT |
3,049,878.6409 SXP |
0.3857 USDT |
0.3536 USDT |
0.4013 USDT |
0.3765 USDT |
| 2024-11-25 |
0.3960 USDT |
2,611,727.8226 SXP |
0.4051 USDT |
0.3883 USDT |
0.4164 USDT |
0.3908 USDT |
| 2024-11-24 |
0.3932 USDT |
2,942,293.6847 SXP |
0.3966 USDT |
0.3647 USDT |
0.4142 USDT |
0.3750 USDT |
| 2024-11-23 |
0.3829 USDT |
3,361,915.9253 SXP |
0.3658 USDT |
0.3595 USDT |
0.4164 USDT |
0.3892 USDT |
| 2024-11-22 |
0.3564 USDT |
3,006,295.2907 SXP |
0.3605 USDT |
0.3440 USDT |
0.3635 USDT |
0.3521 USDT |
| 2024-11-21 |
0.3487 USDT |
3,560,612.5407 SXP |
0.3386 USDT |
0.3260 USDT |
0.3646 USDT |
0.3584 USDT |
| 2024-11-20 |
0.3525 USDT |
2,912,394.2239 SXP |
0.3636 USDT |
0.3335 USDT |
0.3641 USDT |
0.3380 USDT |
| 2024-11-19 |
0.3644 USDT |
2,827,321.2978 SXP |
0.3715 USDT |
0.3563 USDT |
0.3718 USDT |
0.3647 USDT |
| 2024-11-18 |
0.3599 USDT |
3,626,218.9617 SXP |
0.3493 USDT |
0.3474 USDT |
0.3758 USDT |
0.3716 USDT |
| 2024-11-17 |
0.3532 USDT |
3,055,876.6501 SXP |
0.3623 USDT |
0.3360 USDT |
0.3626 USDT |
0.3458 USDT |
| 2024-11-16 |
0.3502 USDT |
3,056,015.4791 SXP |
0.3458 USDT |
0.3418 USDT |
0.3635 USDT |
0.3590 USDT |
| 2024-11-15 |
0.3308 USDT |
3,740,996.2131 SXP |
0.3234 USDT |
0.3156 USDT |
0.3447 USDT |
0.3442 USDT |
| 2024-11-14 |
0.3292 USDT |
3,700,084.5374 SXP |
0.3427 USDT |
0.3149 USDT |
0.3427 USDT |
0.3301 USDT |
| 2024-11-13 |
0.3486 USDT |
2,649,138.2444 SXP |
0.3673 USDT |
0.3239 USDT |
0.3690 USDT |
0.3288 USDT |
| 2024-11-12 |
0.3783 USDT |
4,198,567.1775 SXP |
0.3416 USDT |
0.3412 USDT |
0.4560 USDT |
0.3698 USDT |
| 2024-11-11 |
0.3225 USDT |
3,981,198.1881 SXP |
0.3090 USDT |
0.3046 USDT |
0.3738 USDT |
0.3447 USDT |
| 2024-11-10 |
0.3040 USDT |
1,829,993.4411 SXP |
0.3077 USDT |
0.2969 USDT |
0.3164 USDT |
0.3146 USDT |
| 2024-11-09 |
0.3006 USDT |
2,794,062.1259 SXP |
0.3052 USDT |
0.2909 USDT |
0.3056 USDT |
0.2984 USDT |
| 2024-11-08 |
0.3083 USDT |
5,059,916.1214 SXP |
0.3177 USDT |
0.3011 USDT |
0.3265 USDT |
0.3053 USDT |
| 2024-11-07 |
0.3175 USDT |
5,390,075.8039 SXP |
0.2853 USDT |
0.2817 USDT |
0.3556 USDT |
0.3172 USDT |