Crypto exchange Bibox

Market Swipe (SXP) / Tether (USDT)

Identifier on Bibox: SXP_USDT
12...89101112...2425
Date Price Volume Open Low High Close
2023-08-22 0.2575 USDT 364,515.2833 SXP 0.2614 USDT 0.2465 USDT 0.2704 USDT 0.2527 USDT
2023-08-21 0.2623 USDT 222,876.8926 SXP 0.2675 USDT 0.2520 USDT 0.2675 USDT 0.2597 USDT
2023-08-20 0.2668 USDT 337,484.3204 SXP 0.2593 USDT 0.2589 USDT 0.2750 USDT 0.2666 USDT
2023-08-19 0.2565 USDT 249,346.1024 SXP 0.2543 USDT 0.2528 USDT 0.2620 USDT 0.2582 USDT
2023-08-18 0.2427 USDT 364,742.6191 SXP 0.2491 USDT 0.2451 USDT 0.2568 USDT 0.2549 USDT
2023-08-17 0.2550 USDT 591,783.9124 SXP 0.2832 USDT 0.2193 USDT 0.2863 USDT 0.2490 USDT
2023-08-16 0.2981 USDT 234,229.7162 SXP 0.3094 USDT 0.2873 USDT 0.3096 USDT 0.2933 USDT
2023-08-15 0.3160 USDT 299,375.9956 SXP 0.3274 USDT 0.2926 USDT 0.3282 USDT 0.3104 USDT
2023-08-14 0.3267 USDT 259,725.9889 SXP 0.3277 USDT 0.3205 USDT 0.3317 USDT 0.3278 USDT
2023-08-13 0.3308 USDT 217,054.2187 SXP 0.3282 USDT 0.3269 USDT 0.3348 USDT 0.3338 USDT
2023-08-12 0.3293 USDT 230,041.6322 SXP 0.3269 USDT 0.3259 USDT 0.3336 USDT 0.3292 USDT
2023-08-11 0.3270 USDT 224,221.5290 SXP 0.3268 USDT 0.3244 USDT 0.3292 USDT 0.3264 USDT
2023-08-10 0.3255 USDT 250,624.1889 SXP 0.3273 USDT 0.3217 USDT 0.3283 USDT 0.3275 USDT
2023-08-09 0.3277 USDT 249,449.7611 SXP 0.3263 USDT 0.3237 USDT 0.3327 USDT 0.3267 USDT
2023-08-08 0.3228 USDT 283,984.7597 SXP 0.3215 USDT 0.3168 USDT 0.3309 USDT 0.3264 USDT
2023-08-07 0.3237 USDT 278,316.3005 SXP 0.3256 USDT 0.3135 USDT 0.3283 USDT 0.3194 USDT
2023-08-06 0.3266 USDT 251,156.6026 SXP 0.3261 USDT 0.3232 USDT 0.3327 USDT 0.3246 USDT
2023-08-05 0.3232 USDT 260,080.6551 SXP 0.3256 USDT 0.3208 USDT 0.3262 USDT 0.3255 USDT
2023-08-04 0.3279 USDT 258,321.2890 SXP 0.3298 USDT 0.3225 USDT 0.3307 USDT 0.3249 USDT
2023-08-03 0.3302 USDT 252,197.3246 SXP 0.3317 USDT 0.3269 USDT 0.3339 USDT 0.3298 USDT
2023-08-02 0.3369 USDT 237,137.7637 SXP 0.3441 USDT 0.3282 USDT 0.3447 USDT 0.3325 USDT
2023-08-01 0.3378 USDT 233,000.0820 SXP 0.3441 USDT 0.3314 USDT 0.3442 USDT 0.3413 USDT
2023-07-31 0.3432 USDT 252,076.4426 SXP 0.3399 USDT 0.3379 USDT 0.3526 USDT 0.3415 USDT
2023-07-30 0.3461 USDT 230,525.0150 SXP 0.3501 USDT 0.3328 USDT 0.3502 USDT 0.3353 USDT
2023-07-29 0.3448 USDT 190,034.9678 SXP 0.3440 USDT 0.3419 USDT 0.3480 USDT 0.3472 USDT
2023-07-28 0.3409 USDT 243,209.5213 SXP 0.3392 USDT 0.3374 USDT 0.3474 USDT 0.3428 USDT
2023-07-27 0.3391 USDT 315,654.9533 SXP 0.3399 USDT 0.3336 USDT 0.3431 USDT 0.3390 USDT
2023-07-26 0.3354 USDT 255,026.2752 SXP 0.3378 USDT 0.3299 USDT 0.3435 USDT 0.3400 USDT
2023-07-25 0.3355 USDT 217,186.4119 SXP 0.3419 USDT 0.3319 USDT 0.3419 USDT 0.3349 USDT
2023-07-24 0.3535 USDT 235,850.0230 SXP 0.3656 USDT 0.3400 USDT 0.3659 USDT 0.3419 USDT
2023-07-23 0.3648 USDT 176,566.4960 SXP 0.3620 USDT 0.3581 USDT 0.3696 USDT 0.3664 USDT
2023-07-22 0.3638 USDT 228,497.4953 SXP 0.3604 USDT 0.3597 USDT 0.3669 USDT 0.3648 USDT
2023-07-21 0.3597 USDT 246,160.9887 SXP 0.3595 USDT 0.3557 USDT 0.3637 USDT 0.3602 USDT
2023-07-20 0.3622 USDT 227,366.4088 SXP 0.3611 USDT 0.3533 USDT 0.3687 USDT 0.3548 USDT
2023-07-19 0.3641 USDT 217,982.2284 SXP 0.3647 USDT 0.3588 USDT 0.3706 USDT 0.3630 USDT
2023-07-18 0.3689 USDT 231,778.5955 SXP 0.3723 USDT 0.3572 USDT 0.3822 USDT 0.3649 USDT
2023-07-17 0.3700 USDT 233,169.0669 SXP 0.3677 USDT 0.3623 USDT 0.3781 USDT 0.3731 USDT
2023-07-16 0.3695 USDT 182,386.4385 SXP 0.3743 USDT 0.3636 USDT 0.3760 USDT 0.3661 USDT
2023-07-15 0.3707 USDT 191,087.1790 SXP 0.3690 USDT 0.3645 USDT 0.3799 USDT 0.3719 USDT
2023-07-14 0.3799 USDT 231,386.2609 SXP 0.3821 USDT 0.3574 USDT 0.3900 USDT 0.3621 USDT
2023-07-13 0.3692 USDT 260,728.6028 SXP 0.3654 USDT 0.3568 USDT 0.3867 USDT 0.3809 USDT
2023-07-12 0.3685 USDT 206,407.0964 SXP 0.3701 USDT 0.3616 USDT 0.3730 USDT 0.3632 USDT
2023-07-11 0.3680 USDT 182,543.5428 SXP 0.3710 USDT 0.3624 USDT 0.3732 USDT 0.3668 USDT
2023-07-10 0.3664 USDT 228,243.2561 SXP 0.3752 USDT 0.3564 USDT 0.3777 USDT 0.3732 USDT
2023-07-09 0.3803 USDT 236,958.7058 SXP 0.3848 USDT 0.3740 USDT 0.3888 USDT 0.3748 USDT
2023-07-08 0.3889 USDT 234,616.8767 SXP 0.3853 USDT 0.3819 USDT 0.4052 USDT 0.3829 USDT
2023-07-07 0.3889 USDT 278,484.3701 SXP 0.3749 USDT 0.3712 USDT 0.4059 USDT 0.3822 USDT
2023-07-06 0.3962 USDT 314,539.4600 SXP 0.4036 USDT 0.3694 USDT 0.4268 USDT 0.3796 USDT
2023-07-05 0.3905 USDT 442,018.9033 SXP 0.3679 USDT 0.3632 USDT 0.4319 USDT 0.4035 USDT
2023-07-04 0.3726 USDT 236,104.9398 SXP 0.3801 USDT 0.3635 USDT 0.3809 USDT 0.3678 USDT
12...89101112...2425