Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.2735 USDT |
2,251,506.5764 SXP |
0.2740 USDT |
0.2695 USDT |
0.2759 USDT |
0.2732 USDT |
| 2023-10-04 |
0.2725 USDT |
2,391,970.8460 SXP |
0.2753 USDT |
0.2650 USDT |
0.2755 USDT |
0.2722 USDT |
| 2023-10-03 |
0.2821 USDT |
2,853,234.9512 SXP |
0.2828 USDT |
0.2771 USDT |
0.2860 USDT |
0.2798 USDT |
| 2023-10-02 |
0.2904 USDT |
3,153,436.9547 SXP |
0.2963 USDT |
0.2741 USDT |
0.2972 USDT |
0.2828 USDT |
| 2023-10-01 |
0.2898 USDT |
2,555,182.7550 SXP |
0.2881 USDT |
0.2862 USDT |
0.2937 USDT |
0.2915 USDT |
| 2023-09-30 |
0.2877 USDT |
2,326,580.7430 SXP |
0.2896 USDT |
0.2850 USDT |
0.2904 USDT |
0.2882 USDT |
| 2023-09-29 |
0.2901 USDT |
2,505,430.6479 SXP |
0.2944 USDT |
0.2834 USDT |
0.2949 USDT |
0.2885 USDT |
| 2023-09-28 |
0.2906 USDT |
2,894,497.8755 SXP |
0.2875 USDT |
0.2845 USDT |
0.2957 USDT |
0.2934 USDT |
| 2023-09-27 |
0.2850 USDT |
2,924,324.8508 SXP |
0.2762 USDT |
0.2751 USDT |
0.2967 USDT |
0.2851 USDT |
| 2023-09-26 |
0.2783 USDT |
2,148,683.0493 SXP |
0.2811 USDT |
0.2740 USDT |
0.2814 USDT |
0.2757 USDT |
| 2023-09-25 |
0.2812 USDT |
2,643,920.5208 SXP |
0.2844 USDT |
0.2751 USDT |
0.2846 USDT |
0.2828 USDT |
| 2023-09-24 |
0.3001 USDT |
3,062,341.8374 SXP |
0.2907 USDT |
0.2872 USDT |
0.3187 USDT |
0.2930 USDT |
| 2023-09-23 |
0.2860 USDT |
1,937,138.8811 SXP |
0.2884 USDT |
0.2819 USDT |
0.2905 USDT |
0.2881 USDT |
| 2023-09-22 |
0.2806 USDT |
2,159,850.2585 SXP |
0.2755 USDT |
0.2739 USDT |
0.2871 USDT |
0.2871 USDT |
| 2023-09-21 |
0.2793 USDT |
2,537,190.4913 SXP |
0.2883 USDT |
0.2707 USDT |
0.2883 USDT |
0.2763 USDT |
| 2023-09-20 |
0.2835 USDT |
3,632,713.2044 SXP |
0.2714 USDT |
0.2694 USDT |
0.2965 USDT |
0.2893 USDT |
| 2023-09-19 |
0.2697 USDT |
2,530,569.3344 SXP |
0.2685 USDT |
0.2639 USDT |
0.2740 USDT |
0.2728 USDT |
| 2023-09-18 |
0.2679 USDT |
2,823,970.7415 SXP |
0.2681 USDT |
0.2608 USDT |
0.2736 USDT |
0.2672 USDT |
| 2023-09-17 |
0.2877 USDT |
2,961,311.7182 SXP |
0.3051 USDT |
0.2732 USDT |
0.3052 USDT |
0.2750 USDT |
| 2023-09-16 |
0.2972 USDT |
4,613,208.7804 SXP |
0.2627 USDT |
0.2627 USDT |
0.3247 USDT |
0.2973 USDT |
| 2023-09-15 |
0.2556 USDT |
3,290,513.3838 SXP |
0.2555 USDT |
0.2519 USDT |
0.2619 USDT |
0.2617 USDT |
| 2023-09-14 |
0.2522 USDT |
2,918,354.5204 SXP |
0.2511 USDT |
0.2481 USDT |
0.2580 USDT |
0.2552 USDT |
| 2023-09-13 |
0.2480 USDT |
2,949,906.9621 SXP |
0.2434 USDT |
0.2422 USDT |
0.2544 USDT |
0.2516 USDT |
| 2023-09-12 |
0.2466 USDT |
3,242,438.9414 SXP |
0.2425 USDT |
0.2420 USDT |
0.2534 USDT |
0.2450 USDT |
| 2023-09-11 |
0.2458 USDT |
3,493,737.5508 SXP |
0.2536 USDT |
0.2388 USDT |
0.2543 USDT |
0.2414 USDT |
| 2023-09-10 |
0.2568 USDT |
2,984,566.0204 SXP |
0.2713 USDT |
0.2489 USDT |
0.2713 USDT |
0.2531 USDT |
| 2023-09-09 |
0.2677 USDT |
2,434,235.1990 SXP |
0.2621 USDT |
0.2616 USDT |
0.2780 USDT |
0.2700 USDT |
| 2023-09-08 |
0.2582 USDT |
2,468,940.0621 SXP |
0.2587 USDT |
0.2558 USDT |
0.2665 USDT |
0.2594 USDT |
| 2023-09-07 |
0.2519 USDT |
3,337,241.8254 SXP |
0.2519 USDT |
0.2469 USDT |
0.2594 USDT |
0.2584 USDT |
| 2023-09-06 |
0.2500 USDT |
2,398,998.4338 SXP |
0.2513 USDT |
0.2444 USDT |
0.2538 USDT |
0.2480 USDT |
| 2023-09-05 |
0.2458 USDT |
2,487,777.9021 SXP |
0.2456 USDT |
0.2418 USDT |
0.2524 USDT |
0.2496 USDT |
| 2023-09-04 |
0.2469 USDT |
2,356,289.3194 SXP |
0.2465 USDT |
0.2426 USDT |
0.2506 USDT |
0.2464 USDT |
| 2023-09-03 |
0.2472 USDT |
2,646,597.9590 SXP |
0.2472 USDT |
0.2444 USDT |
0.2518 USDT |
0.2471 USDT |
| 2023-09-02 |
0.2433 USDT |
2,852,426.5321 SXP |
0.2439 USDT |
0.2404 USDT |
0.2454 USDT |
0.2427 USDT |
| 2023-09-01 |
0.2475 USDT |
3,445,865.9976 SXP |
0.2501 USDT |
0.2409 USDT |
0.2515 USDT |
0.2433 USDT |
| 2023-08-31 |
0.2600 USDT |
1,519,730.4414 SXP |
0.2665 USDT |
0.2476 USDT |
0.2682 USDT |
0.2532 USDT |
| 2023-08-30 |
0.2682 USDT |
281,308.4286 SXP |
0.2736 USDT |
0.2634 USDT |
0.2740 USDT |
0.2660 USDT |
| 2023-08-29 |
0.2620 USDT |
340,659.5364 SXP |
0.2607 USDT |
0.2507 USDT |
0.2753 USDT |
0.2731 USDT |
| 2023-08-28 |
0.2629 USDT |
274,692.8012 SXP |
0.2652 USDT |
0.2558 USDT |
0.2726 USDT |
0.2608 USDT |
| 2023-08-27 |
0.2636 USDT |
276,423.3458 SXP |
0.2634 USDT |
0.2604 USDT |
0.2662 USDT |
0.2648 USDT |
| 2023-08-26 |
0.2653 USDT |
272,239.0244 SXP |
0.2674 USDT |
0.2622 USDT |
0.2675 USDT |
0.2632 USDT |
| 2023-08-25 |
0.2663 USDT |
320,626.3017 SXP |
0.2721 USDT |
0.2627 USDT |
0.2722 USDT |
0.2664 USDT |
| 2023-08-24 |
0.2691 USDT |
281,403.8986 SXP |
0.2695 USDT |
0.2654 USDT |
0.2734 USDT |
0.2673 USDT |
| 2023-08-23 |
0.2612 USDT |
304,983.2454 SXP |
0.2577 USDT |
0.2556 USDT |
0.2703 USDT |
0.2678 USDT |
| 2023-08-22 |
0.2575 USDT |
364,515.2833 SXP |
0.2614 USDT |
0.2465 USDT |
0.2704 USDT |
0.2527 USDT |
| 2023-08-21 |
0.2623 USDT |
222,876.8926 SXP |
0.2675 USDT |
0.2520 USDT |
0.2675 USDT |
0.2597 USDT |
| 2023-08-20 |
0.2668 USDT |
337,484.3204 SXP |
0.2593 USDT |
0.2589 USDT |
0.2750 USDT |
0.2666 USDT |
| 2023-08-19 |
0.2565 USDT |
249,346.1024 SXP |
0.2543 USDT |
0.2528 USDT |
0.2620 USDT |
0.2582 USDT |
| 2023-08-18 |
0.2427 USDT |
364,742.6191 SXP |
0.2491 USDT |
0.2451 USDT |
0.2568 USDT |
0.2549 USDT |
| 2023-08-17 |
0.2550 USDT |
591,783.9124 SXP |
0.2832 USDT |
0.2193 USDT |
0.2863 USDT |
0.2490 USDT |