Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2475 USDT |
3,445,865.9976 SXP |
0.2501 USDT |
0.2409 USDT |
0.2515 USDT |
0.2433 USDT |
| 2023-08-31 |
0.2600 USDT |
1,519,730.4414 SXP |
0.2665 USDT |
0.2476 USDT |
0.2682 USDT |
0.2532 USDT |
| 2023-08-30 |
0.2682 USDT |
281,308.4286 SXP |
0.2736 USDT |
0.2634 USDT |
0.2740 USDT |
0.2660 USDT |
| 2023-08-29 |
0.2620 USDT |
340,659.5364 SXP |
0.2607 USDT |
0.2507 USDT |
0.2753 USDT |
0.2731 USDT |
| 2023-08-28 |
0.2629 USDT |
274,692.8012 SXP |
0.2652 USDT |
0.2558 USDT |
0.2726 USDT |
0.2608 USDT |
| 2023-08-27 |
0.2636 USDT |
276,423.3458 SXP |
0.2634 USDT |
0.2604 USDT |
0.2662 USDT |
0.2648 USDT |
| 2023-08-26 |
0.2653 USDT |
272,239.0244 SXP |
0.2674 USDT |
0.2622 USDT |
0.2675 USDT |
0.2632 USDT |
| 2023-08-25 |
0.2663 USDT |
320,626.3017 SXP |
0.2721 USDT |
0.2627 USDT |
0.2722 USDT |
0.2664 USDT |
| 2023-08-24 |
0.2691 USDT |
281,403.8986 SXP |
0.2695 USDT |
0.2654 USDT |
0.2734 USDT |
0.2673 USDT |
| 2023-08-23 |
0.2612 USDT |
304,983.2454 SXP |
0.2577 USDT |
0.2556 USDT |
0.2703 USDT |
0.2678 USDT |
| 2023-08-22 |
0.2575 USDT |
364,515.2833 SXP |
0.2614 USDT |
0.2465 USDT |
0.2704 USDT |
0.2527 USDT |
| 2023-08-21 |
0.2623 USDT |
222,876.8926 SXP |
0.2675 USDT |
0.2520 USDT |
0.2675 USDT |
0.2597 USDT |
| 2023-08-20 |
0.2668 USDT |
337,484.3204 SXP |
0.2593 USDT |
0.2589 USDT |
0.2750 USDT |
0.2666 USDT |
| 2023-08-19 |
0.2565 USDT |
249,346.1024 SXP |
0.2543 USDT |
0.2528 USDT |
0.2620 USDT |
0.2582 USDT |
| 2023-08-18 |
0.2427 USDT |
364,742.6191 SXP |
0.2491 USDT |
0.2451 USDT |
0.2568 USDT |
0.2549 USDT |
| 2023-08-17 |
0.2550 USDT |
591,783.9124 SXP |
0.2832 USDT |
0.2193 USDT |
0.2863 USDT |
0.2490 USDT |
| 2023-08-16 |
0.2981 USDT |
234,229.7162 SXP |
0.3094 USDT |
0.2873 USDT |
0.3096 USDT |
0.2933 USDT |
| 2023-08-15 |
0.3160 USDT |
299,375.9956 SXP |
0.3274 USDT |
0.2926 USDT |
0.3282 USDT |
0.3104 USDT |
| 2023-08-14 |
0.3267 USDT |
259,725.9889 SXP |
0.3277 USDT |
0.3205 USDT |
0.3317 USDT |
0.3278 USDT |
| 2023-08-13 |
0.3308 USDT |
217,054.2187 SXP |
0.3282 USDT |
0.3269 USDT |
0.3348 USDT |
0.3338 USDT |
| 2023-08-12 |
0.3293 USDT |
230,041.6322 SXP |
0.3269 USDT |
0.3259 USDT |
0.3336 USDT |
0.3292 USDT |
| 2023-08-11 |
0.3270 USDT |
224,221.5290 SXP |
0.3268 USDT |
0.3244 USDT |
0.3292 USDT |
0.3264 USDT |
| 2023-08-10 |
0.3255 USDT |
250,624.1889 SXP |
0.3273 USDT |
0.3217 USDT |
0.3283 USDT |
0.3275 USDT |
| 2023-08-09 |
0.3277 USDT |
249,449.7611 SXP |
0.3263 USDT |
0.3237 USDT |
0.3327 USDT |
0.3267 USDT |
| 2023-08-08 |
0.3228 USDT |
283,984.7597 SXP |
0.3215 USDT |
0.3168 USDT |
0.3309 USDT |
0.3264 USDT |
| 2023-08-07 |
0.3237 USDT |
278,316.3005 SXP |
0.3256 USDT |
0.3135 USDT |
0.3283 USDT |
0.3194 USDT |
| 2023-08-06 |
0.3266 USDT |
251,156.6026 SXP |
0.3261 USDT |
0.3232 USDT |
0.3327 USDT |
0.3246 USDT |
| 2023-08-05 |
0.3232 USDT |
260,080.6551 SXP |
0.3256 USDT |
0.3208 USDT |
0.3262 USDT |
0.3255 USDT |
| 2023-08-04 |
0.3279 USDT |
258,321.2890 SXP |
0.3298 USDT |
0.3225 USDT |
0.3307 USDT |
0.3249 USDT |
| 2023-08-03 |
0.3302 USDT |
252,197.3246 SXP |
0.3317 USDT |
0.3269 USDT |
0.3339 USDT |
0.3298 USDT |
| 2023-08-02 |
0.3369 USDT |
237,137.7637 SXP |
0.3441 USDT |
0.3282 USDT |
0.3447 USDT |
0.3325 USDT |
| 2023-08-01 |
0.3378 USDT |
233,000.0820 SXP |
0.3441 USDT |
0.3314 USDT |
0.3442 USDT |
0.3413 USDT |
| 2023-07-31 |
0.3432 USDT |
252,076.4426 SXP |
0.3399 USDT |
0.3379 USDT |
0.3526 USDT |
0.3415 USDT |
| 2023-07-30 |
0.3461 USDT |
230,525.0150 SXP |
0.3501 USDT |
0.3328 USDT |
0.3502 USDT |
0.3353 USDT |
| 2023-07-29 |
0.3448 USDT |
190,034.9678 SXP |
0.3440 USDT |
0.3419 USDT |
0.3480 USDT |
0.3472 USDT |
| 2023-07-28 |
0.3409 USDT |
243,209.5213 SXP |
0.3392 USDT |
0.3374 USDT |
0.3474 USDT |
0.3428 USDT |
| 2023-07-27 |
0.3391 USDT |
315,654.9533 SXP |
0.3399 USDT |
0.3336 USDT |
0.3431 USDT |
0.3390 USDT |
| 2023-07-26 |
0.3354 USDT |
255,026.2752 SXP |
0.3378 USDT |
0.3299 USDT |
0.3435 USDT |
0.3400 USDT |
| 2023-07-25 |
0.3355 USDT |
217,186.4119 SXP |
0.3419 USDT |
0.3319 USDT |
0.3419 USDT |
0.3349 USDT |
| 2023-07-24 |
0.3535 USDT |
235,850.0230 SXP |
0.3656 USDT |
0.3400 USDT |
0.3659 USDT |
0.3419 USDT |
| 2023-07-23 |
0.3648 USDT |
176,566.4960 SXP |
0.3620 USDT |
0.3581 USDT |
0.3696 USDT |
0.3664 USDT |
| 2023-07-22 |
0.3638 USDT |
228,497.4953 SXP |
0.3604 USDT |
0.3597 USDT |
0.3669 USDT |
0.3648 USDT |
| 2023-07-21 |
0.3597 USDT |
246,160.9887 SXP |
0.3595 USDT |
0.3557 USDT |
0.3637 USDT |
0.3602 USDT |
| 2023-07-20 |
0.3622 USDT |
227,366.4088 SXP |
0.3611 USDT |
0.3533 USDT |
0.3687 USDT |
0.3548 USDT |
| 2023-07-19 |
0.3641 USDT |
217,982.2284 SXP |
0.3647 USDT |
0.3588 USDT |
0.3706 USDT |
0.3630 USDT |
| 2023-07-18 |
0.3689 USDT |
231,778.5955 SXP |
0.3723 USDT |
0.3572 USDT |
0.3822 USDT |
0.3649 USDT |
| 2023-07-17 |
0.3700 USDT |
233,169.0669 SXP |
0.3677 USDT |
0.3623 USDT |
0.3781 USDT |
0.3731 USDT |
| 2023-07-16 |
0.3695 USDT |
182,386.4385 SXP |
0.3743 USDT |
0.3636 USDT |
0.3760 USDT |
0.3661 USDT |
| 2023-07-15 |
0.3707 USDT |
191,087.1790 SXP |
0.3690 USDT |
0.3645 USDT |
0.3799 USDT |
0.3719 USDT |
| 2023-07-14 |
0.3799 USDT |
231,386.2609 SXP |
0.3821 USDT |
0.3574 USDT |
0.3900 USDT |
0.3621 USDT |