Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3692 USDT |
260,728.6028 SXP |
0.3654 USDT |
0.3568 USDT |
0.3867 USDT |
0.3809 USDT |
| 2023-07-12 |
0.3685 USDT |
206,407.0964 SXP |
0.3701 USDT |
0.3616 USDT |
0.3730 USDT |
0.3632 USDT |
| 2023-07-11 |
0.3680 USDT |
182,543.5428 SXP |
0.3710 USDT |
0.3624 USDT |
0.3732 USDT |
0.3668 USDT |
| 2023-07-10 |
0.3664 USDT |
228,243.2561 SXP |
0.3752 USDT |
0.3564 USDT |
0.3777 USDT |
0.3732 USDT |
| 2023-07-09 |
0.3803 USDT |
236,958.7058 SXP |
0.3848 USDT |
0.3740 USDT |
0.3888 USDT |
0.3748 USDT |
| 2023-07-08 |
0.3889 USDT |
234,616.8767 SXP |
0.3853 USDT |
0.3819 USDT |
0.4052 USDT |
0.3829 USDT |
| 2023-07-07 |
0.3889 USDT |
278,484.3701 SXP |
0.3749 USDT |
0.3712 USDT |
0.4059 USDT |
0.3822 USDT |
| 2023-07-06 |
0.3962 USDT |
314,539.4600 SXP |
0.4036 USDT |
0.3694 USDT |
0.4268 USDT |
0.3796 USDT |
| 2023-07-05 |
0.3905 USDT |
442,018.9033 SXP |
0.3679 USDT |
0.3632 USDT |
0.4319 USDT |
0.4035 USDT |
| 2023-07-04 |
0.3726 USDT |
236,104.9398 SXP |
0.3801 USDT |
0.3635 USDT |
0.3809 USDT |
0.3678 USDT |
| 2023-07-03 |
0.3752 USDT |
254,740.9682 SXP |
0.3781 USDT |
0.3693 USDT |
0.3799 USDT |
0.3759 USDT |
| 2023-07-02 |
0.3791 USDT |
377,095.8420 SXP |
0.3605 USDT |
0.3600 USDT |
0.4062 USDT |
0.3709 USDT |
| 2023-07-01 |
0.3508 USDT |
218,152.4441 SXP |
0.3565 USDT |
0.3414 USDT |
0.3615 USDT |
0.3615 USDT |
| 2023-06-30 |
0.3520 USDT |
339,396.2004 SXP |
0.3535 USDT |
0.3273 USDT |
0.3664 USDT |
0.3564 USDT |
| 2023-06-29 |
0.3517 USDT |
194,435.7016 SXP |
0.3480 USDT |
0.3421 USDT |
0.3595 USDT |
0.3544 USDT |
| 2023-06-28 |
0.3674 USDT |
240,035.8548 SXP |
0.3742 USDT |
0.3404 USDT |
0.3863 USDT |
0.3463 USDT |
| 2023-06-27 |
0.3701 USDT |
221,186.6686 SXP |
0.3619 USDT |
0.3616 USDT |
0.3865 USDT |
0.3709 USDT |
| 2023-06-26 |
0.3660 USDT |
277,567.0415 SXP |
0.3807 USDT |
0.3546 USDT |
0.3823 USDT |
0.3618 USDT |
| 2023-06-25 |
0.3857 USDT |
231,978.1179 SXP |
0.3836 USDT |
0.3776 USDT |
0.3967 USDT |
0.3827 USDT |
| 2023-06-24 |
0.3848 USDT |
309,368.0421 SXP |
0.3890 USDT |
0.3757 USDT |
0.3950 USDT |
0.3780 USDT |
| 2023-06-23 |
0.3822 USDT |
200,684.6695 SXP |
0.3780 USDT |
0.3744 USDT |
0.3917 USDT |
0.3874 USDT |
| 2023-06-22 |
0.3880 USDT |
273,227.8801 SXP |
0.3853 USDT |
0.3740 USDT |
0.4079 USDT |
0.3800 USDT |
| 2023-06-21 |
0.3736 USDT |
274,098.2072 SXP |
0.3587 USDT |
0.3556 USDT |
0.3926 USDT |
0.3821 USDT |
| 2023-06-20 |
0.3455 USDT |
219,331.8011 SXP |
0.3520 USDT |
0.3369 USDT |
0.3540 USDT |
0.3506 USDT |
| 2023-06-19 |
0.3482 USDT |
249,816.5702 SXP |
0.3427 USDT |
0.3411 USDT |
0.3570 USDT |
0.3492 USDT |
| 2023-06-18 |
0.3447 USDT |
356,982.9067 SXP |
0.3251 USDT |
0.3242 USDT |
0.3618 USDT |
0.3409 USDT |
| 2023-06-17 |
0.3257 USDT |
211,090.8221 SXP |
0.3202 USDT |
0.3194 USDT |
0.3318 USDT |
0.3270 USDT |
| 2023-06-16 |
0.3141 USDT |
226,784.0537 SXP |
0.3177 USDT |
0.3067 USDT |
0.3234 USDT |
0.3215 USDT |
| 2023-06-15 |
0.3131 USDT |
295,374.8134 SXP |
0.3136 USDT |
0.3060 USDT |
0.3291 USDT |
0.3173 USDT |
| 2023-06-14 |
0.3280 USDT |
225,304.8732 SXP |
0.3240 USDT |
0.3216 USDT |
0.3381 USDT |
0.3289 USDT |
| 2023-06-13 |
0.3253 USDT |
313,763.4406 SXP |
0.3134 USDT |
0.3133 USDT |
0.3439 USDT |
0.3234 USDT |
| 2023-06-12 |
0.3113 USDT |
271,175.2933 SXP |
0.3169 USDT |
0.3030 USDT |
0.3194 USDT |
0.3120 USDT |
| 2023-06-11 |
0.3162 USDT |
249,607.2036 SXP |
0.3210 USDT |
0.3080 USDT |
0.3219 USDT |
0.3169 USDT |
| 2023-06-10 |
0.3111 USDT |
2,206,735.6434 SXP |
0.3882 USDT |
0.2757 USDT |
0.3907 USDT |
0.3210 USDT |
| 2023-06-09 |
0.3919 USDT |
206,022.0920 SXP |
0.3861 USDT |
0.3816 USDT |
0.4073 USDT |
0.3846 USDT |
| 2023-06-08 |
0.3875 USDT |
224,406.7470 SXP |
0.3841 USDT |
0.3792 USDT |
0.3990 USDT |
0.3868 USDT |
| 2023-06-07 |
0.3989 USDT |
216,816.0190 SXP |
0.4105 USDT |
0.3828 USDT |
0.4143 USDT |
0.3882 USDT |
| 2023-06-06 |
0.4002 USDT |
193,306.6586 SXP |
0.3976 USDT |
0.3868 USDT |
0.4080 USDT |
0.4054 USDT |
| 2023-06-05 |
0.4185 USDT |
352,919.7782 SXP |
0.4475 USDT |
0.3871 USDT |
0.4579 USDT |
0.3953 USDT |
| 2023-06-04 |
0.4539 USDT |
206,681.0864 SXP |
0.4578 USDT |
0.4471 USDT |
0.4675 USDT |
0.4516 USDT |
| 2023-06-03 |
0.4472 USDT |
251,581.3537 SXP |
0.4318 USDT |
0.4248 USDT |
0.4762 USDT |
0.4517 USDT |
| 2023-06-02 |
0.4258 USDT |
191,925.0856 SXP |
0.4173 USDT |
0.4173 USDT |
0.4373 USDT |
0.4275 USDT |
| 2023-06-01 |
0.4224 USDT |
257,875.1504 SXP |
0.4140 USDT |
0.4089 USDT |
0.4398 USDT |
0.4137 USDT |
| 2023-05-31 |
0.4174 USDT |
295,073.8199 SXP |
0.4000 USDT |
0.3989 USDT |
0.4402 USDT |
0.4115 USDT |
| 2023-05-30 |
0.3993 USDT |
169,682.1585 SXP |
0.4008 USDT |
0.3961 USDT |
0.4027 USDT |
0.4000 USDT |
| 2023-05-29 |
0.4032 USDT |
170,843.9099 SXP |
0.4115 USDT |
0.3985 USDT |
0.4121 USDT |
0.4008 USDT |
| 2023-05-28 |
0.3984 USDT |
144,981.4659 SXP |
0.3964 USDT |
0.3936 USDT |
0.4056 USDT |
0.4056 USDT |
| 2023-05-27 |
0.3890 USDT |
147,077.4435 SXP |
0.3892 USDT |
0.3859 USDT |
0.3945 USDT |
0.3942 USDT |
| 2023-05-26 |
0.3850 USDT |
168,603.1075 SXP |
0.3835 USDT |
0.3783 USDT |
0.3935 USDT |
0.3921 USDT |
| 2023-05-25 |
0.3842 USDT |
187,860.8101 SXP |
0.3907 USDT |
0.3769 USDT |
0.3926 USDT |
0.3837 USDT |