Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3752 USDT |
254,740.9682 SXP |
0.3781 USDT |
0.3693 USDT |
0.3799 USDT |
0.3759 USDT |
| 2023-07-02 |
0.3791 USDT |
377,095.8420 SXP |
0.3605 USDT |
0.3600 USDT |
0.4062 USDT |
0.3709 USDT |
| 2023-07-01 |
0.3508 USDT |
218,152.4441 SXP |
0.3565 USDT |
0.3414 USDT |
0.3615 USDT |
0.3615 USDT |
| 2023-06-30 |
0.3520 USDT |
339,396.2004 SXP |
0.3535 USDT |
0.3273 USDT |
0.3664 USDT |
0.3564 USDT |
| 2023-06-29 |
0.3517 USDT |
194,435.7016 SXP |
0.3480 USDT |
0.3421 USDT |
0.3595 USDT |
0.3544 USDT |
| 2023-06-28 |
0.3674 USDT |
240,035.8548 SXP |
0.3742 USDT |
0.3404 USDT |
0.3863 USDT |
0.3463 USDT |
| 2023-06-27 |
0.3701 USDT |
221,186.6686 SXP |
0.3619 USDT |
0.3616 USDT |
0.3865 USDT |
0.3709 USDT |
| 2023-06-26 |
0.3660 USDT |
277,567.0415 SXP |
0.3807 USDT |
0.3546 USDT |
0.3823 USDT |
0.3618 USDT |
| 2023-06-25 |
0.3857 USDT |
231,978.1179 SXP |
0.3836 USDT |
0.3776 USDT |
0.3967 USDT |
0.3827 USDT |
| 2023-06-24 |
0.3848 USDT |
309,368.0421 SXP |
0.3890 USDT |
0.3757 USDT |
0.3950 USDT |
0.3780 USDT |
| 2023-06-23 |
0.3822 USDT |
200,684.6695 SXP |
0.3780 USDT |
0.3744 USDT |
0.3917 USDT |
0.3874 USDT |
| 2023-06-22 |
0.3880 USDT |
273,227.8801 SXP |
0.3853 USDT |
0.3740 USDT |
0.4079 USDT |
0.3800 USDT |
| 2023-06-21 |
0.3736 USDT |
274,098.2072 SXP |
0.3587 USDT |
0.3556 USDT |
0.3926 USDT |
0.3821 USDT |
| 2023-06-20 |
0.3455 USDT |
219,331.8011 SXP |
0.3520 USDT |
0.3369 USDT |
0.3540 USDT |
0.3506 USDT |
| 2023-06-19 |
0.3482 USDT |
249,816.5702 SXP |
0.3427 USDT |
0.3411 USDT |
0.3570 USDT |
0.3492 USDT |
| 2023-06-18 |
0.3447 USDT |
356,982.9067 SXP |
0.3251 USDT |
0.3242 USDT |
0.3618 USDT |
0.3409 USDT |
| 2023-06-17 |
0.3257 USDT |
211,090.8221 SXP |
0.3202 USDT |
0.3194 USDT |
0.3318 USDT |
0.3270 USDT |
| 2023-06-16 |
0.3141 USDT |
226,784.0537 SXP |
0.3177 USDT |
0.3067 USDT |
0.3234 USDT |
0.3215 USDT |
| 2023-06-15 |
0.3131 USDT |
295,374.8134 SXP |
0.3136 USDT |
0.3060 USDT |
0.3291 USDT |
0.3173 USDT |
| 2023-06-14 |
0.3280 USDT |
225,304.8732 SXP |
0.3240 USDT |
0.3216 USDT |
0.3381 USDT |
0.3289 USDT |
| 2023-06-13 |
0.3253 USDT |
313,763.4406 SXP |
0.3134 USDT |
0.3133 USDT |
0.3439 USDT |
0.3234 USDT |
| 2023-06-12 |
0.3113 USDT |
271,175.2933 SXP |
0.3169 USDT |
0.3030 USDT |
0.3194 USDT |
0.3120 USDT |
| 2023-06-11 |
0.3162 USDT |
249,607.2036 SXP |
0.3210 USDT |
0.3080 USDT |
0.3219 USDT |
0.3169 USDT |
| 2023-06-10 |
0.3111 USDT |
2,206,735.6434 SXP |
0.3882 USDT |
0.2757 USDT |
0.3907 USDT |
0.3210 USDT |
| 2023-06-09 |
0.3919 USDT |
206,022.0920 SXP |
0.3861 USDT |
0.3816 USDT |
0.4073 USDT |
0.3846 USDT |
| 2023-06-08 |
0.3875 USDT |
224,406.7470 SXP |
0.3841 USDT |
0.3792 USDT |
0.3990 USDT |
0.3868 USDT |
| 2023-06-07 |
0.3989 USDT |
216,816.0190 SXP |
0.4105 USDT |
0.3828 USDT |
0.4143 USDT |
0.3882 USDT |
| 2023-06-06 |
0.4002 USDT |
193,306.6586 SXP |
0.3976 USDT |
0.3868 USDT |
0.4080 USDT |
0.4054 USDT |
| 2023-06-05 |
0.4185 USDT |
352,919.7782 SXP |
0.4475 USDT |
0.3871 USDT |
0.4579 USDT |
0.3953 USDT |
| 2023-06-04 |
0.4539 USDT |
206,681.0864 SXP |
0.4578 USDT |
0.4471 USDT |
0.4675 USDT |
0.4516 USDT |
| 2023-06-03 |
0.4472 USDT |
251,581.3537 SXP |
0.4318 USDT |
0.4248 USDT |
0.4762 USDT |
0.4517 USDT |
| 2023-06-02 |
0.4258 USDT |
191,925.0856 SXP |
0.4173 USDT |
0.4173 USDT |
0.4373 USDT |
0.4275 USDT |
| 2023-06-01 |
0.4224 USDT |
257,875.1504 SXP |
0.4140 USDT |
0.4089 USDT |
0.4398 USDT |
0.4137 USDT |
| 2023-05-31 |
0.4174 USDT |
295,073.8199 SXP |
0.4000 USDT |
0.3989 USDT |
0.4402 USDT |
0.4115 USDT |
| 2023-05-30 |
0.3993 USDT |
169,682.1585 SXP |
0.4008 USDT |
0.3961 USDT |
0.4027 USDT |
0.4000 USDT |
| 2023-05-29 |
0.4032 USDT |
170,843.9099 SXP |
0.4115 USDT |
0.3985 USDT |
0.4121 USDT |
0.4008 USDT |
| 2023-05-28 |
0.3984 USDT |
144,981.4659 SXP |
0.3964 USDT |
0.3936 USDT |
0.4056 USDT |
0.4056 USDT |
| 2023-05-27 |
0.3890 USDT |
147,077.4435 SXP |
0.3892 USDT |
0.3859 USDT |
0.3945 USDT |
0.3942 USDT |
| 2023-05-26 |
0.3850 USDT |
168,603.1075 SXP |
0.3835 USDT |
0.3783 USDT |
0.3935 USDT |
0.3921 USDT |
| 2023-05-25 |
0.3842 USDT |
187,860.8101 SXP |
0.3907 USDT |
0.3769 USDT |
0.3926 USDT |
0.3837 USDT |
| 2023-05-24 |
0.4001 USDT |
215,494.7558 SXP |
0.4232 USDT |
0.3882 USDT |
0.4235 USDT |
0.3914 USDT |
| 2023-05-23 |
0.4247 USDT |
139,112.6307 SXP |
0.4207 USDT |
0.4185 USDT |
0.4319 USDT |
0.4222 USDT |
| 2023-05-22 |
0.4208 USDT |
160,009.6263 SXP |
0.4233 USDT |
0.4139 USDT |
0.4261 USDT |
0.4207 USDT |
| 2023-05-21 |
0.4315 USDT |
143,362.7670 SXP |
0.4385 USDT |
0.4213 USDT |
0.4394 USDT |
0.4258 USDT |
| 2023-05-20 |
0.4355 USDT |
158,195.0657 SXP |
0.4368 USDT |
0.4307 USDT |
0.4428 USDT |
0.4390 USDT |
| 2023-05-19 |
0.4304 USDT |
143,970.5582 SXP |
0.4292 USDT |
0.4236 USDT |
0.4415 USDT |
0.4390 USDT |
| 2023-05-18 |
0.4336 USDT |
175,273.9000 SXP |
0.4363 USDT |
0.4174 USDT |
0.4552 USDT |
0.4254 USDT |
| 2023-05-17 |
0.4248 USDT |
197,645.5114 SXP |
0.4247 USDT |
0.4114 USDT |
0.4422 USDT |
0.4377 USDT |
| 2023-05-16 |
0.4237 USDT |
179,636.7250 SXP |
0.4263 USDT |
0.4173 USDT |
0.4293 USDT |
0.4236 USDT |
| 2023-05-15 |
0.4321 USDT |
190,517.8496 SXP |
0.4315 USDT |
0.4228 USDT |
0.4408 USDT |
0.4304 USDT |