Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4001 USDT |
215,494.7558 SXP |
0.4232 USDT |
0.3882 USDT |
0.4235 USDT |
0.3914 USDT |
| 2023-05-23 |
0.4247 USDT |
139,112.6307 SXP |
0.4207 USDT |
0.4185 USDT |
0.4319 USDT |
0.4222 USDT |
| 2023-05-22 |
0.4208 USDT |
160,009.6263 SXP |
0.4233 USDT |
0.4139 USDT |
0.4261 USDT |
0.4207 USDT |
| 2023-05-21 |
0.4315 USDT |
143,362.7670 SXP |
0.4385 USDT |
0.4213 USDT |
0.4394 USDT |
0.4258 USDT |
| 2023-05-20 |
0.4355 USDT |
158,195.0657 SXP |
0.4368 USDT |
0.4307 USDT |
0.4428 USDT |
0.4390 USDT |
| 2023-05-19 |
0.4304 USDT |
143,970.5582 SXP |
0.4292 USDT |
0.4236 USDT |
0.4415 USDT |
0.4390 USDT |
| 2023-05-18 |
0.4336 USDT |
175,273.9000 SXP |
0.4363 USDT |
0.4174 USDT |
0.4552 USDT |
0.4254 USDT |
| 2023-05-17 |
0.4248 USDT |
197,645.5114 SXP |
0.4247 USDT |
0.4114 USDT |
0.4422 USDT |
0.4377 USDT |
| 2023-05-16 |
0.4237 USDT |
179,636.7250 SXP |
0.4263 USDT |
0.4173 USDT |
0.4293 USDT |
0.4236 USDT |
| 2023-05-15 |
0.4321 USDT |
190,517.8496 SXP |
0.4315 USDT |
0.4228 USDT |
0.4408 USDT |
0.4304 USDT |
| 2023-05-14 |
0.4246 USDT |
148,882.9354 SXP |
0.4276 USDT |
0.4165 USDT |
0.4336 USDT |
0.4261 USDT |
| 2023-05-13 |
0.4298 USDT |
174,879.2716 SXP |
0.4368 USDT |
0.4221 USDT |
0.4403 USDT |
0.4255 USDT |
| 2023-05-12 |
0.4331 USDT |
563,536.8119 SXP |
0.4152 USDT |
0.4118 USDT |
0.4697 USDT |
0.4325 USDT |
| 2023-05-11 |
0.4190 USDT |
231,578.1210 SXP |
0.4409 USDT |
0.4062 USDT |
0.4409 USDT |
0.4145 USDT |
| 2023-05-10 |
0.4321 USDT |
233,066.3350 SXP |
0.4412 USDT |
0.4120 USDT |
0.4478 USDT |
0.4390 USDT |
| 2023-05-09 |
0.4455 USDT |
138,105.1462 SXP |
0.4497 USDT |
0.4393 USDT |
0.4528 USDT |
0.4418 USDT |
| 2023-05-08 |
0.4688 USDT |
208,360.1133 SXP |
0.4878 USDT |
0.4372 USDT |
0.4945 USDT |
0.4441 USDT |
| 2023-05-07 |
0.4963 USDT |
131,825.2565 SXP |
0.4983 USDT |
0.4892 USDT |
0.5038 USDT |
0.4908 USDT |
| 2023-05-06 |
0.5198 USDT |
164,149.5452 SXP |
0.5420 USDT |
0.4929 USDT |
0.5473 USDT |
0.4989 USDT |
| 2023-05-05 |
0.5301 USDT |
163,624.8495 SXP |
0.5316 USDT |
0.5171 USDT |
0.5400 USDT |
0.5398 USDT |
| 2023-05-04 |
0.5449 USDT |
155,821.4620 SXP |
0.5550 USDT |
0.5274 USDT |
0.5569 USDT |
0.5295 USDT |
| 2023-05-03 |
0.5451 USDT |
201,681.3530 SXP |
0.5572 USDT |
0.5319 USDT |
0.5612 USDT |
0.5554 USDT |
| 2023-05-02 |
0.5631 USDT |
284,509.0897 SXP |
0.5400 USDT |
0.5366 USDT |
0.6006 USDT |
0.5561 USDT |
| 2023-05-01 |
0.5406 USDT |
143,674.9969 SXP |
0.5482 USDT |
0.5283 USDT |
0.5494 USDT |
0.5373 USDT |
| 2023-04-30 |
0.5532 USDT |
116,881.4714 SXP |
0.5552 USDT |
0.5448 USDT |
0.5630 USDT |
0.5514 USDT |
| 2023-04-29 |
0.5591 USDT |
127,735.4962 SXP |
0.5625 USDT |
0.5474 USDT |
0.5689 USDT |
0.5541 USDT |
| 2023-04-28 |
0.5704 USDT |
149,537.0297 SXP |
0.5822 USDT |
0.5506 USDT |
0.5859 USDT |
0.5617 USDT |
| 2023-04-27 |
0.5774 USDT |
172,007.3545 SXP |
0.5780 USDT |
0.5659 USDT |
0.5967 USDT |
0.5798 USDT |
| 2023-04-26 |
0.5947 USDT |
250,780.4931 SXP |
0.5500 USDT |
0.5437 USDT |
0.6645 USDT |
0.6097 USDT |
| 2023-04-25 |
0.5351 USDT |
152,718.6050 SXP |
0.5485 USDT |
0.5223 USDT |
0.5491 USDT |
0.5369 USDT |
| 2023-04-24 |
0.5559 USDT |
165,412.8123 SXP |
0.5685 USDT |
0.5408 USDT |
0.5755 USDT |
0.5476 USDT |
| 2023-04-23 |
0.5899 USDT |
283,164.9827 SXP |
0.6284 USDT |
0.5525 USDT |
0.6414 USDT |
0.5672 USDT |
| 2023-04-22 |
0.5415 USDT |
167,458.0965 SXP |
0.5251 USDT |
0.5241 USDT |
0.5994 USDT |
0.5970 USDT |
| 2023-04-21 |
0.5576 USDT |
171,587.8701 SXP |
0.5459 USDT |
0.5376 USDT |
0.5946 USDT |
0.5382 USDT |
| 2023-04-20 |
0.5746 USDT |
208,611.0009 SXP |
0.5820 USDT |
0.5343 USDT |
0.5920 USDT |
0.5416 USDT |
| 2023-04-19 |
0.5983 USDT |
253,765.3584 SXP |
0.6323 USDT |
0.5703 USDT |
0.6327 USDT |
0.5825 USDT |
| 2023-04-18 |
0.6321 USDT |
138,963.4243 SXP |
0.6309 USDT |
0.6166 USDT |
0.6417 USDT |
0.6358 USDT |
| 2023-04-17 |
0.6451 USDT |
157,107.1305 SXP |
0.6672 USDT |
0.6281 USDT |
0.6780 USDT |
0.6344 USDT |
| 2023-04-16 |
0.6668 USDT |
148,745.5785 SXP |
0.6793 USDT |
0.6469 USDT |
0.6897 USDT |
0.6739 USDT |
| 2023-04-15 |
0.6859 USDT |
221,762.4945 SXP |
0.6484 USDT |
0.6415 USDT |
0.7225 USDT |
0.6765 USDT |
| 2023-04-14 |
0.6341 USDT |
309,746.5824 SXP |
0.5866 USDT |
0.5826 USDT |
0.6894 USDT |
0.6587 USDT |
| 2023-04-13 |
0.5780 USDT |
156,354.6081 SXP |
0.5761 USDT |
0.5702 USDT |
0.5945 USDT |
0.5745 USDT |
| 2023-04-12 |
0.5794 USDT |
194,121.0195 SXP |
0.6097 USDT |
0.5614 USDT |
0.6099 USDT |
0.5759 USDT |
| 2023-04-11 |
0.6229 USDT |
141,668.2091 SXP |
0.6441 USDT |
0.6046 USDT |
0.6445 USDT |
0.6095 USDT |
| 2023-04-10 |
0.6183 USDT |
217,788.2192 SXP |
0.6231 USDT |
0.5986 USDT |
0.6446 USDT |
0.6306 USDT |
| 2023-04-09 |
0.6249 USDT |
208,601.0795 SXP |
0.6307 USDT |
0.6076 USDT |
0.6460 USDT |
0.6227 USDT |
| 2023-04-08 |
0.6792 USDT |
210,640.8581 SXP |
0.6781 USDT |
0.6267 USDT |
0.7295 USDT |
0.6283 USDT |
| 2023-04-07 |
0.7039 USDT |
178,349.0161 SXP |
0.7221 USDT |
0.6702 USDT |
0.7335 USDT |
0.6762 USDT |
| 2023-04-06 |
0.7341 USDT |
263,096.2264 SXP |
0.7424 USDT |
0.7044 USDT |
0.7782 USDT |
0.7174 USDT |
| 2023-04-05 |
0.7920 USDT |
249,770.9486 SXP |
0.8228 USDT |
0.7303 USDT |
0.8545 USDT |
0.7465 USDT |